Daily trading records

SaverOne 2014 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SaverOne 2014.

The verified trading-day record runs from July 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SaverOne 2014 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SaverOne 2014's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-36.26%

From the September 30, 2026 close of $1.71 to $1.09 on October 7, 2026.

20-session performance

-56.75%

From the September 9, 2026 close of $2.52 to $1.09 on October 7, 2026.

60-session performance

-57.59%

From the July 14, 2026 close of $2.57 to $1.09 on October 7, 2026.

SaverOne 2014 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.24$1.24$1.04$1.0930,737-$0.03 (-2.68%)
$1.27$1.27$1.12$1.1240,576-$0.12 (-9.68%)
$1.44$1.44$1.14$1.2465,004-$0.15 (-10.79%)
$1.58$1.645$1.39$1.3938,981-$0.16 (-10.32%)
$1.90$1.90$1.55$1.5516,226-$0.16 (-9.36%)
$1.83$1.85$1.60$1.7140,904-$0.05 (-2.84%)
$2.06$2.18$1.66$1.76120,507-$0.35 (-16.59%)
$2.12$2.18$2.06$2.115,359-$0.04 (-1.86%)
$2.20$2.295$2.15$2.158,331-$0.03 (-1.38%)
$2.16$2.25$2.03$2.1831,390-$0.01 (-0.46%)
$2.27$2.47$2.19$2.1948,604-$0.61 (-21.79%)
$2.22$3.1599$2.22$2.80442,196+$0.61 (+27.85%)
$2.20$2.30$2.12$2.1915,069$0.00 (0.00%)
$2.2256$2.2256$2.18$2.192,017-$0.02 (-0.90%)
$2.20$2.30$2.1806$2.2110,124+$0.06 (+2.79%)
$2.30$2.40$2.15$2.1514,538-$0.10 (-4.44%)
$2.595$2.64$2.25$2.2572,212-$0.35 (-13.46%)
$2.34$2.79$2.34$2.6071,621+$0.18 (+7.44%)
$2.41$2.66$2.41$2.4221,952+$0.01 (+0.41%)
$2.52$2.71$2.41$2.419,480-$0.11 (-4.37%)
$2.52$2.52$2.52$2.521,313-$0.06 (-2.33%)
$2.59$2.8699$2.56$2.5819,630-$0.03 (-1.15%)
$2.84$3.48$2.55$2.61126,177-$0.24 (-8.42%)
$2.88$2.93$2.85$2.8515,876-$0.02 (-0.70%)
$2.71$3.35$2.71$2.8784,382+$0.20 (+7.49%)
$2.64$2.95$2.54$2.67272,012+$0.025 (+0.95%)
$2.62$2.65$2.55$2.6457,547+$0.035 (+1.34%)
$2.63$2.8482$2.5617$2.6120,068-$0.02 (-0.76%)
$2.82$2.84$2.63$2.6313,007-$0.3163 (-10.74%)
$2.73$2.97$2.68$2.9463333,029+$0.1063 (+3.74%)
$2.85$3.0369$2.82$2.845,101-$0.01 (-0.35%)
$2.825$3.05$2.81$2.8515,147+$0.11 (+4.01%)
$2.80$2.8773$2.6853$2.7410,687-$0.08 (-2.84%)
$2.81$2.9692$2.81$2.8213,379-$0.03 (-1.05%)
$2.975$3.00$2.84$2.8515,162-$0.10 (-3.39%)
$2.87$3.155$2.55$2.9557,529+$0.05 (+1.72%)
$3.175$3.29$2.90$2.9018,529-$0.11 (-3.65%)
$3.77$3.77$2.92$3.0165,511-$0.74 (-19.73%)
$3.785$3.98$3.715$3.7537,102+$0.04 (+1.08%)
$3.81$3.88$3.70$3.719,899-$0.14 (-3.64%)
$3.74$4.03$3.48$3.8562,791+$0.14 (+3.77%)
$3.62$3.89$3.60$3.7168,991+$0.01 (+0.27%)
$3.86$3.87$3.66$3.7017,134-$0.16 (-4.15%)
$3.59$3.88$3.51$3.8626,662+$0.15 (+4.04%)
$3.7666$3.87$3.4701$3.7115,874+$0.09 (+2.49%)
$3.53$3.895$3.4743$3.6216,646-$0.05 (-1.36%)
$3.585$3.805$3.46$3.6728,962-$0.04 (-1.08%)
$3.79$3.935$3.67$3.7142,792-$0.09 (-2.37%)
$3.72$3.82$3.47$3.8032,609+$0.10 (+2.70%)
$3.57$3.86$3.4701$3.7061,152+$0.11 (+3.06%)
$3.72$3.78$3.53$3.5923,785-$0.12 (-3.23%)
$3.48$3.79$3.42$3.7141,359+$0.15 (+4.21%)
$3.69$3.78$3.36$3.5635,538-$0.15 (-4.04%)
$3.30$3.75$3.165$3.71102,760+$0.33 (+9.76%)
$3.18$3.39$3.0501$3.3846,565+$0.20 (+6.29%)
$2.99$3.33$2.89$3.1876,836+$0.15 (+4.95%)
$3.17$3.20$2.91$3.0378,151-$0.17 (-5.31%)
$3.09$3.24$2.80$3.20103,627+$0.06 (+1.91%)
$2.59$3.14$2.4399$3.14600,833+$0.54 (+20.77%)
$2.55$2.66$2.5001$2.6069,309+$0.03 (+1.17%)

Verified data

Trading days shown
60
Coverage start
July 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SaverOne 2014 company profile.Review SaverOne 2014 valuation and profitability metrics.

Read the frequently asked questions.

What is SaverOne 2014's latest verified closing price?

SaverOne 2014 closed at $1.09 on October 7, 2026.

What period does SaverOne 2014's price history cover?

The page shows 60 verified sessions from July 15, 2026 through October 7, 2026.

What data is included in SaverOne 2014's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SaverOne 2014's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SaverOne 2014's daily prices?

Daily aggregate prices are provided by Polygon.