Daily trading records

SaverOne 2014 Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for SaverOne 2014.

The verified trading-day record runs from June 1, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SaverOne 2014 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SaverOne 2014's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.06%

From the September 4, 2026 close of $0.0097 to $0.0095 on September 22, 2026.

20-session performance

-13.64%

From the June 30, 2026 close of $0.011 to $0.0095 on September 22, 2026.

SaverOne 2014 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.008$0.0095$0.008$0.009535,900+$0.0015 (+18.75%)
$0.008$0.008$0.008$0.0081,004-$0.001 (-11.11%)
$0.009$0.009$0.009$0.009659+$0.001 (+12.50%)
$0.008$0.008$0.008$0.00820,044-$0.0003 (-3.61%)
$0.0097$0.0097$0.0083$0.008332,048-$0.0014 (-14.43%)
$0.0083$0.0097$0.0083$0.009711,714$0.00 (0.00%)
$0.0097$0.0097$0.0097$0.00973,019-$0.0001 (-1.02%)
$0.0098$0.0098$0.0098$0.0098100+$0.0014 (+16.67%)
$0.0083$0.0084$0.0083$0.008411,796-$0.0014 (-14.29%)
$0.0083$0.0098$0.0083$0.0098357$0.00 (0.00%)
$0.0098$0.0098$0.0098$0.0098256-$0.0008 (-7.55%)
$0.0107$0.0107$0.0106$0.0106200+$0.0012 (+12.77%)
$0.0094$0.0094$0.0094$0.0094200-$0.0015 (-13.76%)
$0.0109$0.0109$0.0109$0.0109100+$0.0028 (+34.40%)
$0.0095$0.0095$0.0081$0.00813,000-$0.0019 (-18.90%)
$0.0082$0.01$0.0082$0.0110,789+$0.0015 (+17.65%)
$0.01$0.01$0.0085$0.008510,806-$0.0028 (-24.78%)
$0.0113$0.0113$0.0113$0.0113200+$0.0017 (+17.71%)
$0.0112$0.0112$0.0096$0.0096327-$0.0018 (-15.79%)
$0.0109$0.0114$0.0085$0.011428,811+$0.0004 (+3.64%)
$0.0103$0.0129$0.0081$0.011213,430+$0.0011 (+11.11%)
$0.0099$0.0099$0.0099$0.0099194-$0.0004 (-3.88%)
$0.008$0.0103$0.008$0.01034,418-$0.0014 (-11.97%)
$0.0117$0.0117$0.0117$0.0117100+$0.0036 (+44.44%)
$0.0081$0.0081$0.0081$0.0081600$0.00 (0.00%)
$0.0099$0.0099$0.008$0.008114,624-$0.0036 (-30.77%)
$0.0117$0.0117$0.0117$0.0117547+$0.0018 (+18.77%)
$0.0099$0.0118$0.0098$0.009916,376+$0.0014 (+15.89%)
$0.0085$0.0085$0.0085$0.0085100$0.00 (0.00%)
$0.0085$0.0085$0.0085$0.0085170-$0.001 (-10.53%)
$0.009$0.0095$0.009$0.00952,201+$0.0014 (+17.28%)
$0.0085$0.0096$0.008$0.008122,549-$0.0019 (-19.00%)
$0.0105$0.0105$0.01$0.012,101No prior close

Verified data

Trading days shown
33
Coverage start
June 1, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SaverOne 2014 company profile.Review SaverOne 2014 valuation and profitability metrics.

Read the frequently asked questions.

What is SaverOne 2014's latest verified closing price?

SaverOne 2014 closed at $0.0095 on September 22, 2026.

What period does SaverOne 2014's price history cover?

The page shows 33 verified sessions from June 1, 2026 through September 22, 2026.

What data is included in SaverOne 2014's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SaverOne 2014's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SaverOne 2014's daily prices?

Daily aggregate prices are provided by Polygon.