Daily trading records

60 Degrees Pharmaceuticals Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for 60 Degrees Pharmaceuticals.

The verified trading-day record runs from June 2, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free 60 Degrees Pharmaceuticals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review 60 Degrees Pharmaceuticals's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-27.38%

From the September 18, 2026 close of $0.0347 to $0.0252 on September 29, 2026.

20-session performance

-29.01%

From the August 11, 2026 close of $0.0355 to $0.0252 on September 29, 2026.

60 Degrees Pharmaceuticals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0327$0.0327$0.0252$0.02522,395-$0.0072 (-22.34%)
$0.027$0.0379$0.027$0.03245,135+$0.0071 (+28.26%)
$0.027$0.027$0.0253$0.02533,241-$0.0017 (-6.30%)
$0.0345$0.0346$0.027$0.0278,544-$0.008 (-22.86%)
$0.0348$0.0351$0.0348$0.035827+$0.0003 (+0.86%)
$0.0348$0.0348$0.0347$0.0347557-$0.0005 (-1.42%)
$0.0352$0.0352$0.0352$0.0352101+$0.0006 (+1.72%)
$0.0352$0.0352$0.0345$0.03462,244-$0.0004 (-1.13%)
$0.0379$0.0379$0.035$0.0351,653+$0.0006 (+1.75%)
$0.0344$0.0344$0.0344$0.0344112+$0.0034 (+10.96%)
$0.031$0.031$0.031$0.0311,028-$0.0057 (-15.53%)
$0.0367$0.0367$0.0338$0.036733,988-$0.0006 (-1.61%)
$0.0379$0.0379$0.0367$0.0373400-$0.0021 (-5.33%)
$0.0367$0.0394$0.0367$0.03941,663+$0.0141 (+55.73%)
$0.0355$0.0355$0.0253$0.02533,177-$0.0102 (-28.73%)
$0.0355$0.0377$0.0355$0.03555,777+$0.0001 (+0.28%)
$0.0354$0.0354$0.0354$0.0354408$0.00 (0.00%)
$0.0354$0.0354$0.0354$0.0354412+$0.0024 (+7.27%)
$0.0354$0.0354$0.0329$0.0332,589+$0.003 (+10.00%)
$0.0304$0.0304$0.0253$0.035,552-$0.0055 (-15.49%)
$0.0358$0.0358$0.032$0.03555,010+$0.01 (+39.22%)
$0.0254$0.0255$0.0254$0.02551,225+$0.0003 (+1.19%)
$0.0252$0.0252$0.0252$0.02521,800-$0.0054 (-17.65%)
$0.028$0.0307$0.028$0.03067,667$0.00 (0.00%)
$0.0306$0.0306$0.0306$0.0306100+$0.0037 (+13.75%)
$0.0252$0.0269$0.0252$0.02691,361-$0.0021 (-7.24%)
$0.0306$0.0306$0.029$0.0292,102-$0.0008 (-2.68%)
$0.029$0.0298$0.029$0.02982,009+$0.0007 (+2.41%)
$0.03$0.03$0.0291$0.0291706+$0.0061 (+26.52%)
$0.0231$0.0231$0.023$0.0239,426-$0.0001 (-0.43%)
$0.0252$0.0252$0.0226$0.02318,021-$0.0066 (-22.22%)
$0.028$0.0299$0.028$0.02973,125+$0.0024 (+8.79%)
$0.0311$0.0311$0.0273$0.027371,099-$0.0029 (-9.60%)
$0.0303$0.0303$0.0302$0.0302302-$0.0001 (-0.33%)
$0.0303$0.0303$0.0303$0.0303300-$0.0048 (-13.68%)
$0.0375$0.0375$0.035$0.035110,712-$0.0004 (-1.13%)
$0.0356$0.0356$0.0355$0.03552,574-$0.0001 (-0.28%)
$0.0356$0.0375$0.0356$0.0356561-$0.0019 (-5.07%)
$0.0375$0.0375$0.0357$0.0375931+$0.002 (+5.63%)
$0.0376$0.0376$0.0355$0.03555,683-$0.0027 (-7.07%)
$0.0376$0.0382$0.0376$0.03822,061+$0.0006 (+1.60%)
$0.0376$0.0376$0.0376$0.0376118-$0.001 (-2.59%)
$0.0389$0.0389$0.0386$0.03864,455-$0.0004 (-1.03%)
$0.0387$0.039$0.0386$0.039700+$0.0003 (+0.78%)
$0.0387$0.0387$0.0387$0.0387200+$0.0001 (+0.26%)
$0.0386$0.0386$0.0386$0.03861,100-$0.0001 (-0.26%)
$0.0387$0.0389$0.0387$0.0387900+$0.0001 (+0.26%)
$0.039$0.039$0.0386$0.03861,243$0.00 (0.00%)
$0.0396$0.0396$0.0383$0.03866,864No prior close

Verified data

Trading days shown
49
Coverage start
June 2, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the 60 Degrees Pharmaceuticals company profile.Review 60 Degrees Pharmaceuticals valuation and profitability metrics.

Read the frequently asked questions.

What is 60 Degrees Pharmaceuticals's latest verified closing price?

60 Degrees Pharmaceuticals closed at $0.0252 on September 29, 2026.

What period does 60 Degrees Pharmaceuticals's price history cover?

The page shows 49 verified sessions from June 2, 2026 through September 29, 2026.

What data is included in 60 Degrees Pharmaceuticals's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does 60 Degrees Pharmaceuticals's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for 60 Degrees Pharmaceuticals's daily prices?

Daily aggregate prices are provided by Polygon.