Daily trading records

Sizzle Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Sizzle Acquisition Corp. II.

The verified trading-day record runs from May 28, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sizzle Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sizzle Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.53%

From the August 25, 2026 close of $0.1463 to $0.15 on September 22, 2026.

20-session performance

-15.73%

From the July 2, 2026 close of $0.178 to $0.15 on September 22, 2026.

Sizzle Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1664$0.1664$0.14$0.1512,241-$0.015 (-9.09%)
$0.165$0.165$0.165$0.165300-$0.005 (-2.94%)
$0.169$0.17$0.169$0.17504+$0.001 (+0.59%)
$0.15$0.169$0.15$0.1691,199+$0.029 (+20.71%)
$0.14$0.14$0.14$0.14209-$0.0063 (-4.31%)
$0.1699$0.1699$0.1463$0.14631,283-$0.0088 (-5.67%)
$0.1349$0.1551$0.1349$0.155114,290+$0.0151 (+10.79%)
$0.1273$0.14$0.1273$0.141,176-$0.0097 (-6.48%)
$0.15$0.15$0.1497$0.149723,740-$0.0002 (-0.13%)
$0.145$0.15$0.145$0.149927,385+$0.0012 (+0.81%)
$0.1501$0.155$0.1476$0.148714,592-$0.0063 (-4.06%)
$0.17$0.18$0.155$0.15582,369$0.00 (0.00%)
$0.184$0.20$0.155$0.15535,860-$0.045 (-22.50%)
$0.1625$0.20$0.1551$0.203,313+$0.02 (+11.11%)
$0.17$0.20$0.17$0.18887-$0.02 (-10.00%)
$0.20$0.20$0.20$0.2075,000-$0.015 (-6.98%)
$0.19$0.215$0.19$0.215101,157+$0.0126 (+6.23%)
$0.20$0.2024$0.20$0.2024100,656-$0.0176 (-8.00%)
$0.2177$0.2323$0.2177$0.2224,122$0.00 (0.00%)
$0.20$0.22$0.178$0.22793+$0.042 (+23.60%)
$0.17$0.2149$0.17$0.17845,460+$0.008 (+4.71%)
$0.185$0.20$0.17$0.17725+$0.0075 (+4.62%)
$0.18$0.18$0.1625$0.16252,103$0.00 (0.00%)
$0.1625$0.1625$0.1625$0.1625100-$0.0075 (-4.41%)
$0.18$0.185$0.17$0.1718,502+$0.005 (+3.03%)
$0.1601$0.20$0.16$0.165102,151-$0.015 (-8.33%)
$0.17$0.1925$0.17$0.1846,500-$0.02 (-10.00%)
$0.20$0.20$0.18$0.2032,287$0.00 (0.00%)
$0.16$0.20$0.16$0.20600$0.00 (0.00%)
$0.20$0.20$0.1999$0.2010,272+$0.02 (+11.11%)
$0.18$0.18$0.18$0.1825,796+$0.01 (+5.88%)
$0.1758$0.18$0.16$0.176,714+$0.01 (+6.25%)
$0.16$0.1758$0.16$0.167,525No prior close

Verified data

Trading days shown
33
Coverage start
May 28, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sizzle Acquisition Corp. II company profile.Review Sizzle Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Sizzle Acquisition Corp. II's latest verified closing price?

Sizzle Acquisition Corp. II closed at $0.15 on September 22, 2026.

What period does Sizzle Acquisition Corp. II's price history cover?

The page shows 33 verified sessions from May 28, 2026 through September 22, 2026.

What data is included in Sizzle Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sizzle Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sizzle Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.