Daily trading records

Titan Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Titan Acquisition.

The verified trading-day record runs from May 28, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Titan Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Titan Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.09%

From the September 4, 2026 close of $0.55 to $0.50 on September 22, 2026.

20-session performance

-12.89%

From the July 27, 2026 close of $0.574 to $0.50 on September 22, 2026.

Titan Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4408$0.592$0.4299$0.5013,644-$0.05 (-9.09%)
$0.4424$0.55$0.4183$0.5531,673$0.00 (0.00%)
$0.4941$0.55$0.4941$0.5510,602-$0.02 (-3.51%)
$0.57$0.58$0.4299$0.5749,765-$0.01 (-1.72%)
$0.47$0.58$0.47$0.58825+$0.03 (+5.45%)
$0.526$0.55$0.526$0.555,654+$0.05 (+10.00%)
$0.50$0.50$0.495$0.501,355-$0.01 (-1.96%)
$0.51$0.51$0.51$0.511,000-$0.018 (-3.41%)
$0.47$0.528$0.45$0.5284,929+$0.008 (+1.54%)
$0.52$0.52$0.52$0.521,835$0.00 (0.00%)
$0.50$0.52$0.50$0.521,013+$0.01 (+1.96%)
$0.47$0.52$0.47$0.512,661$0.00 (0.00%)
$0.43$0.51$0.43$0.511,912+$0.02 (+4.08%)
$0.49$0.49$0.4259$0.4914,444-$0.0704 (-12.56%)
$0.5038$0.5604$0.4775$0.5604147,460-$0.0426 (-7.06%)
$0.6323$0.6323$0.603$0.603702+$0.1028 (+20.55%)
$0.5002$0.5002$0.5002$0.5002447-$0.0893 (-15.15%)
$0.5599$0.5895$0.5599$0.58952,400+$0.0096 (+1.66%)
$0.5002$0.5799$0.5002$0.57991,668$0.00 (0.00%)
$0.532$0.5799$0.5253$0.57993,255+$0.0059 (+1.03%)
$0.5692$0.628$0.50$0.574187,243-$0.056 (-8.89%)
$0.63$0.63$0.63$0.63420-$0.0126 (-1.96%)
$0.6426$0.6426$0.6426$0.6426300-$0.0174 (-2.64%)
$0.66$0.66$0.66$0.66108+$0.01 (+1.54%)
$0.56$0.65$0.56$0.653,373$0.00 (0.00%)
$0.635$0.66$0.635$0.657,013+$0.015 (+2.36%)
$0.6699$0.6699$0.635$0.6352,609-$0.035 (-5.22%)
$0.60$0.68$0.60$0.6719,543+$0.0215 (+3.32%)
$0.5717$0.659$0.55$0.64852,342-$0.0271 (-4.01%)
$0.594$0.677$0.55$0.675669,704-$0.0344 (-4.85%)
$0.8399$0.8399$0.63$0.71642+$0.01 (+1.43%)
$0.75$0.78$0.5923$0.7019,882-$0.0145 (-2.03%)
$0.67$0.7146$0.65$0.714515,782+$0.0605 (+9.25%)
$0.67$0.67$0.63$0.65442,593-$0.016 (-2.39%)
$0.6401$0.6725$0.64$0.6768,246-$0.0107 (-1.57%)
$0.695$0.695$0.65$0.68076,761-$0.0142 (-2.04%)
$0.64$0.6949$0.64$0.6949348+$0.0149 (+2.19%)
$0.65$0.69$0.64$0.6852,403-$0.0087 (-1.26%)
$0.7211$0.7211$0.64$0.688713,192+$0.0189 (+2.82%)
$0.75$0.75$0.66$0.669867,319-$0.0302 (-4.31%)
$0.6801$0.74$0.6501$0.70231,846+$0.05 (+7.69%)
$0.55$0.7099$0.55$0.65461,389+$0.11 (+20.37%)
$0.55$0.559$0.54$0.54175,000-$0.01 (-1.82%)
$0.55$0.55$0.55$0.5559,068$0.00 (0.00%)
$0.525$0.55$0.525$0.5524,950+$0.051 (+10.22%)
$0.55$0.558$0.48$0.49913,058-$0.056 (-10.09%)
$0.5681$0.57$0.51$0.55519,236-$0.035 (-5.93%)
$0.60$0.61$0.4868$0.5972,134+$0.04 (+7.27%)
$0.51$0.5999$0.51$0.55845,005+$0.10 (+22.22%)
$0.575$0.5751$0.355$0.45561,825+$0.12 (+36.36%)
$0.35$0.35$0.33$0.3315,460-$0.02 (-5.71%)
$0.34$0.35$0.3353$0.359,504No prior close

Verified data

Trading days shown
52
Coverage start
May 28, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Titan Acquisition company profile.Review Titan Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Titan Acquisition's latest verified closing price?

Titan Acquisition closed at $0.50 on September 22, 2026.

What period does Titan Acquisition's price history cover?

The page shows 52 verified sessions from May 28, 2026 through September 22, 2026.

What data is included in Titan Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Titan Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Titan Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.