Daily trading records

Thornburg American Opportunities Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Thornburg American Opportunities Fund.

The verified trading-day record runs from July 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Thornburg American Opportunities Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Thornburg American Opportunities Fund's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.77%

From the September 30, 2026 close of $87.2301 to $88.7752 on October 7, 2026.

20-session performance

-1.14%

From the September 9, 2026 close of $89.8017 to $88.7752 on October 7, 2026.

60-session performance

+0.29%

From the July 14, 2026 close of $88.515 to $88.7752 on October 7, 2026.

Thornburg American Opportunities Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$88.7752$88.7752$88.7752$88.775211-$0.3568 (-0.40%)
$89.30$89.30$89.132$89.132165+$0.2941 (+0.33%)
$88.8379$88.8379$88.8379$88.837912+$0.7194 (+0.82%)
$87.90$88.1185$87.90$88.1185166+$0.3226 (+0.37%)
$87.7959$87.7959$87.7959$87.795923+$0.5658 (+0.65%)
$87.2301$87.2301$87.2301$87.230133-$0.7464 (-0.85%)
$87.9765$87.9765$87.9765$87.9765212-$0.0475 (-0.05%)
$88.024$88.024$88.024$88.024145-$0.9938 (-1.12%)
$89.0178$89.0178$89.0178$89.017813+$0.4658 (+0.53%)
$88.552$88.552$88.552$88.55248+$0.2853 (+0.32%)
$88.2667$88.2667$88.2667$88.2667193-$0.7331 (-0.82%)
$88.9998$88.9998$88.9998$88.9998142-$0.9083 (-1.01%)
$89.9081$89.9081$89.9081$89.908113+$1.2761 (+1.44%)
$88.632$88.632$88.632$88.63212-$0.3593 (-0.40%)
$88.9913$88.9913$88.9913$88.991340+$0.4746 (+0.54%)
$88.5167$88.5167$88.5167$88.51674,009-$0.5032 (-0.57%)
$89.0199$89.0199$89.0199$89.0199109-$0.758 (-0.84%)
$89.7779$89.7779$89.7779$89.777948-$0.0708 (-0.08%)
$89.8487$89.8487$89.8487$89.848721+$0.5722 (+0.64%)
$89.2765$89.2765$89.2765$89.2765114-$0.5252 (-0.58%)
$89.88$89.94$89.8017$89.80175,696-$0.5405 (-0.60%)
$91.09$91.09$90.3422$90.34225,062-$1.4855 (-1.62%)
$91.8277$91.8277$91.8277$91.82777-$0.0961 (-0.10%)
$91.58$91.9238$91.58$91.92384,016+$0.9021 (+0.99%)
$91.0217$91.0217$91.0217$91.02179+$0.4095 (+0.45%)
$90.6122$90.6122$90.6122$90.612258-$1.0411 (-1.14%)
$92.12$92.12$91.6533$91.65333,026-$0.5717 (-0.62%)
$92.225$92.225$92.225$92.2257+$0.3385 (+0.37%)
$91.905$91.905$91.8865$91.8865107-$0.3784 (-0.41%)
$92.61$92.61$92.2649$92.26499,026-$0.4779 (-0.52%)
$92.7428$92.7428$92.7428$92.74287+$0.0998 (+0.11%)
$92.643$92.643$92.643$92.64314-$0.0593 (-0.06%)
$92.7023$92.7023$92.7023$92.70237+$0.7048 (+0.77%)
$91.9975$91.9975$91.9975$91.997597-$0.4272 (-0.46%)
$92.4247$92.4247$92.4247$92.424750+$0.9403 (+1.03%)
$91.4844$91.4844$91.4844$91.484454-$0.4819 (-0.52%)
$91.9663$91.9663$91.9663$91.966383-$0.7341 (-0.79%)
$92.7004$92.7004$92.7004$92.70049-$0.1305 (-0.14%)
$92.8309$92.8309$92.8309$92.83097+$0.7084 (+0.77%)
$92.13$92.13$92.1225$92.12253,566-$0.164 (-0.18%)
$92.44$92.44$92.2865$92.2865374+$0.1217 (+0.13%)
$92.1648$92.1648$92.1648$92.16487-$0.0208 (-0.02%)
$92.1856$92.1856$92.1856$92.18568+$1.3776 (+1.52%)
$90.85$90.86$90.808$90.8085,649-$0.0681 (-0.07%)
$91.48$91.48$90.8761$90.87612,413+$0.5088 (+0.56%)
$90.3673$90.3673$90.3673$90.36738+$1.1926 (+1.34%)
$89.1747$89.1747$89.1747$89.17478+$0.9626 (+1.09%)
$88.09$88.2121$87.56$88.21216,408+$0.2023 (+0.23%)
$87.92$88.0098$87.92$88.00981,908-$0.1387 (-0.16%)
$88.1485$88.1485$88.1485$88.14858-$0.4666 (-0.53%)
$88.6151$88.6151$88.6151$88.61518+$1.3544 (+1.55%)
$87.2607$87.2607$87.2607$87.26078+$1.1906 (+1.38%)
$86.49$86.49$86.0701$86.0701108+$0.3714 (+0.43%)
$85.6987$85.6987$85.6987$85.69876-$1.001 (-1.15%)
$86.6997$86.6997$86.6997$86.699761-$0.5225 (-0.60%)
$87.54$87.54$86.99$87.222211,224+$0.0771 (+0.09%)
$87.35$87.595$87.1451$87.1451458-$0.3713 (-0.42%)
$87.56$87.56$87.5164$87.5164188-$1.0686 (-1.21%)
$88.58$88.585$88.58$88.585219+$0.1808 (+0.20%)
$88.4042$88.4042$88.4042$88.404272-$0.1108 (-0.13%)

Verified data

Trading days shown
60
Coverage start
July 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Thornburg American Opportunities Fund company profile.Review Thornburg American Opportunities Fund valuation and profitability metrics.

Read the frequently asked questions.

What is Thornburg American Opportunities Fund's latest verified closing price?

Thornburg American Opportunities Fund closed at $88.7752 on October 7, 2026.

What period does Thornburg American Opportunities Fund's price history cover?

The page shows 60 verified sessions from July 15, 2026 through October 7, 2026.

What data is included in Thornburg American Opportunities Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Thornburg American Opportunities Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Thornburg American Opportunities Fund's daily prices?

Daily aggregate prices are provided by Polygon.