Daily trading records

Tavia Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Tavia Acquisition.

The verified trading-day record runs from May 27, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tavia Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tavia Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.92%

From the August 20, 2026 close of $0.0999 to $0.08 on September 21, 2026.

20-session performance

-20.00%

From the July 9, 2026 close of $0.10 to $0.08 on September 21, 2026.

Tavia Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.09$0.08$0.08433-$0.01 (-11.11%)
$0.09$0.0901$0.09$0.092,860-$0.0249 (-21.67%)
$0.0985$0.1149$0.0965$0.11491,100+$0.0173 (+17.73%)
$0.0999$0.0999$0.0976$0.0976415+$0.0076 (+8.44%)
$0.0988$0.0999$0.09$0.0910,500-$0.0099 (-9.91%)
$0.0999$0.0999$0.0999$0.0999293-$0.0002 (-0.20%)
$0.1001$0.1001$0.1001$0.1001357$0.00 (0.00%)
$0.1001$0.1001$0.1001$0.10012,000-$0.0001 (-0.10%)
$0.1002$0.1002$0.1002$0.1002693-$0.0058 (-5.47%)
$0.11$0.11$0.106$0.106500-$0.0042 (-3.81%)
$0.15$0.15$0.1102$0.110217,336-$0.0098 (-8.17%)
$0.12$0.12$0.12$0.12513-$0.0099 (-7.62%)
$0.1001$0.1299$0.1001$0.1299400$0.00 (0.00%)
$0.11$0.13$0.1053$0.129950,138+$0.0078 (+6.39%)
$0.1292$0.134$0.122$0.12217,199+$0.0106 (+9.51%)
$0.122$0.122$0.11$0.111519,800+$0.0107 (+10.62%)
$0.132$0.132$0.1004$0.100831,068-$0.0382 (-27.48%)
$0.139$0.139$0.139$0.139750-$0.01 (-6.71%)
$0.13$0.149$0.13$0.1494,387+$0.029 (+24.17%)
$0.1203$0.1485$0.12$0.1211,352+$0.02 (+20.00%)
$0.10$0.10$0.10$0.1046,675+$0.015 (+17.65%)
$0.0875$0.09$0.085$0.0851,524-$0.015 (-15.00%)
$0.10$0.11$0.10$0.1012,841+$0.01 (+11.11%)
$0.09$0.09$0.09$0.09115-$0.01 (-10.00%)
$0.10$0.10$0.10$0.1015,007-$0.005 (-4.76%)
$0.105$0.105$0.105$0.105615+$0.0122 (+13.15%)
$0.0948$0.0949$0.0928$0.09281,000-$0.012 (-11.45%)
$0.101$0.11$0.101$0.104824,871+$0.0038 (+3.76%)
$0.1024$0.1024$0.101$0.1015,161-$0.0001 (-0.10%)
$0.1011$0.12$0.101$0.101126,127$0.00 (0.00%)
$0.1011$0.1011$0.1011$0.10114,350+$0.0026 (+2.64%)
$0.0925$0.0985$0.0925$0.0985300-$0.0204 (-17.16%)
$0.115$0.1189$0.115$0.1189300+$0.0239 (+25.16%)
$0.0901$0.095$0.0901$0.095625-$0.025 (-20.83%)
$0.12$0.135$0.12$0.128,401+$0.0107 (+9.79%)
$0.0949$0.1185$0.0902$0.10933,234+$0.0143 (+15.05%)
$0.14$0.14$0.0926$0.09591,428-$0.045 (-32.14%)
$0.14$0.14$0.14$0.14140No prior close

Verified data

Trading days shown
38
Coverage start
May 27, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tavia Acquisition company profile.Review Tavia Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Tavia Acquisition's latest verified closing price?

Tavia Acquisition closed at $0.08 on September 21, 2026.

What period does Tavia Acquisition's price history cover?

The page shows 38 verified sessions from May 27, 2026 through September 21, 2026.

What data is included in Tavia Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tavia Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tavia Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.