Daily trading records

Intermediate Municipal Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Intermediate Municipal Income ETF.

The verified trading-day record runs from July 8, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Intermediate Municipal Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intermediate Municipal Income ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.36%

From the September 23, 2026 close of $49.0821 to $48.4161 on September 30, 2026.

20-session performance

-3.22%

From the September 1, 2026 close of $50.025 to $48.4161 on September 30, 2026.

60-session performance

-5.54%

From the July 7, 2026 close of $51.255 to $48.4161 on September 30, 2026.

Intermediate Municipal Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.22$48.60$48.22$48.4161409,931+$0.3161 (+0.66%)
$48.22$48.22$48.04$48.10250,717-$0.11 (-0.23%)
$48.46$48.46$48.11$48.21491,487-$0.33 (-0.68%)
$48.63$48.65$48.48$48.54102,385-$0.3793 (-0.78%)
$49.04$49.11$48.8201$48.9193448,390-$0.1628 (-0.33%)
$49.33$49.34$48.93$49.082164,432-$0.2179 (-0.44%)
$49.37$49.425$49.30$49.3084,832-$0.1364 (-0.28%)
$49.43$49.48$49.368$49.436465,105-$0.0108 (-0.02%)
$49.39$49.47$49.31$49.447273,010-$0.0278 (-0.06%)
$49.52$49.57$49.45$49.47555,016+$0.14 (+0.28%)
$49.38$49.47$49.305$49.33535,956-$0.08 (-0.16%)
$49.48$49.55$49.40$49.41563,649-$0.05 (-0.10%)
$49.51$49.51$49.411$49.46548,152-$0.06 (-0.12%)
$49.43$49.69$49.43$49.52530,347+$0.0434 (+0.09%)
$49.73$49.73$49.4816$49.481634,393-$0.243 (-0.49%)
$49.86$49.90$49.72$49.724663,787-$0.0904 (-0.18%)
$49.90$49.95$49.78$49.81511,205-$0.055 (-0.11%)
$49.93$50.00$49.87$49.876,462-$0.0445 (-0.09%)
$50.01$50.0484$49.9145$49.914521,084-$0.0259 (-0.05%)
$50.01$50.01$49.90$49.940434,852-$0.0846 (-0.17%)
$50.06$50.15$49.94$50.02543,466-$0.1552 (-0.31%)
$50.27$50.27$50.14$50.180245,215-$0.0498 (-0.10%)
$50.34$50.34$50.22$50.2318,227-$0.085 (-0.17%)
$50.44$50.44$50.30$50.315208,546-$0.0502 (-0.10%)
$50.47$50.47$50.33$50.365214,587-$0.1911 (-0.38%)
$50.58$50.63$50.54$50.55639,797-$0.0151 (-0.03%)
$50.58$50.59$50.52$50.571428,243+$0.0364 (+0.07%)
$50.58$50.58$50.48$50.53510,837-$0.02 (-0.04%)
$50.51$50.58$50.475$50.55530,599-$0.0291 (-0.06%)
$50.57$50.61$50.55$50.584117,685+$0.0641 (+0.13%)
$50.59$50.59$50.47$50.5214,509-$0.1096 (-0.22%)
$50.75$50.75$50.625$50.629649,936-$0.1144 (-0.23%)
$50.79$50.79$50.71$50.74423,917-$0.0364 (-0.07%)
$50.81$50.82$50.71$50.780424,389+$0.087 (+0.17%)
$50.7194$50.725$50.6638$50.693432,211+$0.0573 (+0.11%)
$50.66$50.67$50.59$50.63616,502+$0.0361 (+0.07%)
$50.65$50.65$50.56$50.6016,056-$0.015 (-0.03%)
$50.63$50.63$50.6001$50.61510,167+$0.083 (+0.16%)
$50.52$50.58$50.52$50.5327,350-$0.008 (-0.02%)
$50.45$50.60$50.45$50.5412,122+$0.0281 (+0.06%)
$50.47$50.55$50.4599$50.511914,310+$0.0869 (+0.17%)
$50.38$50.44$50.3549$50.42530,680+$0.0798 (+0.16%)
$50.39$50.39$50.31$50.345216,361-$0.0454 (-0.09%)
$50.45$50.46$50.33$50.390672,898-$0.1094 (-0.22%)
$50.44$50.57$50.44$50.5013,566+$0.035 (+0.07%)
$50.51$50.5199$50.41$50.46520,655-$0.1499 (-0.30%)
$50.58$50.62$50.565$50.614919,880+$0.2027 (+0.40%)
$50.46$50.495$50.41$50.412220,517+$0.0059 (+0.01%)
$50.61$50.61$50.3635$50.406341,234-$0.3078 (-0.61%)
$50.83$50.83$50.68$50.7141273,687-$0.1309 (-0.26%)
$50.95$50.95$50.83$50.84511,571-$0.065 (-0.13%)
$50.98$50.98$50.90$50.9117,667-$0.06 (-0.12%)
$50.97$50.99$50.92$50.9715,788+$0.015 (+0.03%)
$51.04$51.04$50.94$50.95510,083-$0.0797 (-0.16%)
$51.12$51.12$50.98$51.034727,478-$0.0303 (-0.06%)
$51.10$51.12$51.05$51.06517,787-$0.015 (-0.03%)
$51.12$51.12$51.06$51.088,985-$0.10 (-0.20%)
$51.16$51.195$51.14$51.1877,166+$0.0131 (+0.03%)
$51.17$51.26$51.13$51.166941,140-$0.0084 (-0.02%)
$51.21$51.22$51.125$51.175348,065-$0.0797 (-0.16%)

Verified data

Trading days shown
60
Coverage start
July 8, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Intermediate Municipal Income ETF company profile.Review Intermediate Municipal Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Intermediate Municipal Income ETF's latest verified closing price?

Intermediate Municipal Income ETF closed at $48.4161 on September 30, 2026.

What period does Intermediate Municipal Income ETF's price history cover?

The page shows 60 verified sessions from July 8, 2026 through September 30, 2026.

What data is included in Intermediate Municipal Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Intermediate Municipal Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Intermediate Municipal Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.