Daily trading records

Thunder Bridge Capital Partners V Historical Stock Prices by Trading Day

Thunder Bridge Capital Partners V daily open, high, low, close, volume and prio…

Direct answer

Review 15 recent trading days for Thunder Bridge Capital Partners V.

The verified trading-day record runs from August 13, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Thunder Bridge Capital Partners V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Thunder Bridge Capital Partners V's price trend and period performance.

The chart connects verified session closes from August 13, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the August 26, 2026 close of $9.95 to $9.93 on September 2, 2026.

Thunder Bridge Capital Partners V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.95$9.95$9.93$9.93790$0.00 (0.00%)
$9.932$9.932$9.93$9.9315,485+$0.01 (+0.10%)
$9.93$9.93$9.92$9.92590,189-$0.01 (-0.10%)
$9.92$9.935$9.92$9.93104,681$0.00 (0.00%)
$9.95$9.95$9.93$9.932,346-$0.02 (-0.20%)
$9.935$9.95$9.92$9.9582,424+$0.03 (+0.30%)
$9.91$9.92$9.91$9.926,431+$0.02 (+0.20%)
$9.91$9.91$9.90$9.9012,836-$0.01 (-0.10%)
$9.95$9.95$9.9056$9.91905,527$0.00 (0.00%)
$9.90$9.91$9.90$9.91286,483+$0.01 (+0.10%)
$9.9016$9.915$9.90$9.90235,517-$0.015 (-0.15%)
$9.90$9.92$9.90$9.915225,073+$0.015 (+0.15%)
$9.90$9.9109$9.90$9.90807,758+$0.01 (+0.10%)
$9.92$9.93$9.89$9.89998,719-$0.02 (-0.20%)
$9.92$9.94$9.91$9.919,702,145No prior close

Verified data

Trading days shown
15
Coverage start
August 13, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Thunder Bridge Capital Partners V company profile.Review Thunder Bridge Capital Partners V valuation and profitability metrics.

Read the frequently asked questions.

What is Thunder Bridge Capital Partners V's latest verified closing price?

Thunder Bridge Capital Partners V closed at $9.93 on September 2, 2026.

What period does Thunder Bridge Capital Partners V's price history cover?

The page shows 15 verified sessions from August 13, 2026 through September 2, 2026.

What data is included in Thunder Bridge Capital Partners V's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Thunder Bridge Capital Partners V's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Thunder Bridge Capital Partners V's daily prices?

Daily aggregate prices are provided by Polygon.