Daily trading records

Tortoise AI Infrastructure ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Tortoise AI Infrastructure ETF.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tortoise AI Infrastructure ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tortoise AI Infrastructure ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.01%

From the September 28, 2026 close of $46.48 to $47.88 on October 5, 2026.

20-session performance

+1.35%

From the September 4, 2026 close of $47.24 to $47.88 on October 5, 2026.

60-session performance

-7.44%

From the July 10, 2026 close of $51.7294 to $47.88 on October 5, 2026.

Tortoise AI Infrastructure ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.62$49.62$47.13$47.8886,582-$0.30 (-0.62%)
$47.96$48.5499$47.875$48.1845,190+$0.47 (+0.99%)
$46.70$47.8039$46.08$47.7154,826+$0.79 (+1.68%)
$47.35$47.35$46.689$46.9235,224+$0.06 (+0.13%)
$47.15$47.73$46.86$46.8630,789+$0.38 (+0.82%)
$47.70$47.94$46.285$46.4835,904-$1.64 (-3.41%)
$48.04$48.55$47.70$48.1238,716+$0.52 (+1.09%)
$47.46$48.1314$47.3388$47.6029,126-$0.41 (-0.85%)
$48.35$48.78$48.00$48.0179,128-$0.86 (-1.76%)
$48.26$49.27$48.19$48.8742,361+$0.69 (+1.43%)
$48.24$48.53$47.76$48.1863,923+$0.59 (+1.24%)
$46.84$47.59$46.5401$47.5960,860+$1.29 (+2.79%)
$46.66$46.86$45.93$46.3035,977+$1.19 (+2.64%)
$45.19$45.8099$44.52$45.1121,135+$1.00 (+2.27%)
$44.95$45.13$44.06$44.1113,638-$0.466 (-1.05%)
$44.64$45.14$44.01$44.57691,794-$2.8972 (-6.10%)
$46.86$47.68$46.78$47.473228,785+$1.4632 (+3.18%)
$46.79$47.03$46.01$46.0135,210-$1.69 (-3.54%)
$48.34$48.81$47.70$47.7042,487-$0.54 (-1.12%)
$47.68$49.14$47.6201$48.24119,609+$1.00 (+2.12%)
$45.85$47.24$45.85$47.2442,082+$1.74 (+3.82%)
$44.09$45.67$44.0796$45.5036,419+$0.65 (+1.45%)
$44.06$44.85$43.73$44.8541,645+$0.81 (+1.84%)
$44.45$44.62$43.74$44.0460,403-$1.06 (-2.35%)
$44.77$45.10$44.61$45.1039,282+$0.28 (+0.62%)
$46.12$46.33$44.77$44.82121,362-$2.02 (-4.31%)
$47.28$47.45$46.17$46.8457,409+$0.45 (+0.97%)
$45.74$46.48$45.74$46.3952,047+$0.80 (+1.75%)
$46.22$46.25$45.53$45.5972,044+$0.47 (+1.04%)
$45.46$45.48$44.2301$45.1275,659-$1.24 (-2.67%)
$47.64$47.70$46.14$46.3694,113-$0.67 (-1.42%)
$46.63$47.29$46.33$47.0349,228$0.00 (0.00%)
$48.36$48.36$45.995$47.03112,004-$1.14 (-2.37%)
$50.50$50.50$47.76$48.17104,851-$3.43 (-6.65%)
$51.07$51.75$50.90$51.60122,410+$1.08 (+2.14%)
$49.69$50.6117$49.6676$50.5279,789+$0.77 (+1.55%)
$49.73$50.46$49.48$49.7597,066-$0.16 (-0.32%)
$49.22$49.91$48.87$49.9185,105+$2.66 (+5.63%)
$47.09$47.48$46.82$47.2550,361+$0.52 (+1.11%)
$47.40$47.51$46.33$46.7369,033-$0.52 (-1.10%)
$47.52$47.575$45.8168$47.2561,101+$0.35 (+0.75%)
$46.39$48.2095$46.39$46.9040,213-$0.86 (-1.80%)
$48.51$49.66$47.76$47.7665,011-$0.92 (-1.89%)
$49.00$49.355$47.98$48.68120,370+$0.97 (+2.03%)
$45.10$47.915$44.788$47.7146,236+$1.61 (+3.49%)
$48.18$48.41$45.73$46.1065,385-$0.19 (-0.41%)
$44.63$46.45$44.63$46.2991,172+$4.80 (+11.57%)
$44.06$44.20$41.49$41.49141,938-$2.74 (-6.19%)
$45.03$45.03$42.99$44.23159,432-$2.73 (-5.81%)
$49.04$49.04$45.92$46.96140,552-$1.67 (-3.43%)
$50.60$50.62$48.35$48.6343,422-$2.07 (-4.08%)
$50.64$51.67$50.46$50.7053,650+$0.25 (+0.50%)
$48.96$50.7599$48.93$50.4567,332+$0.6158 (+1.24%)
$48.54$50.17$48.54$49.8342174,900+$2.6642 (+5.65%)
$47.51$48.19$47.06$47.1789,391+$0.78 (+1.68%)
$45.20$47.31$44.2801$46.39489,026-$0.26 (-0.56%)
$47.72$47.9485$46.0701$46.65112,241-$2.53 (-5.14%)
$50.57$50.57$47.57$49.18165,433-$1.11 (-2.21%)
$51.33$51.49$50.28$50.2938,339+$0.47 (+0.94%)
$50.44$50.75$49.4868$49.8272,142-$1.9094 (-3.69%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tortoise AI Infrastructure ETF company profile.Review Tortoise AI Infrastructure ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Tortoise AI Infrastructure ETF's latest verified closing price?

Tortoise AI Infrastructure ETF closed at $47.88 on October 5, 2026.

What period does Tortoise AI Infrastructure ETF's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in Tortoise AI Infrastructure ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tortoise AI Infrastructure ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tortoise AI Infrastructure ETF's daily prices?

Daily aggregate prices are provided by Polygon.