Daily trading records

Texas Community Bancshares Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Texas Community Bancshares.

The verified trading-day record runs from June 15, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Texas Community Bancshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Texas Community Bancshares's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.89%

From the September 14, 2026 close of $17.50 to $16.995 on September 21, 2026.

20-session performance

-3.05%

From the August 20, 2026 close of $17.53 to $16.995 on September 21, 2026.

60-session performance

-1.76%

From the June 12, 2026 close of $17.30 to $16.995 on September 21, 2026.

Texas Community Bancshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.00$17.24$16.99$16.9952,127-$0.005 (-0.03%)
$17.40$17.40$17.00$17.001,278$0.00 (0.00%)
$17.01$17.05$17.00$17.005,268-$0.01 (-0.06%)
$17.10$17.175$17.01$17.014,165-$0.14 (-0.82%)
$17.30$17.30$17.10$17.159,031-$0.35 (-2.00%)
$17.50$17.50$17.50$17.501,111+$0.12 (+0.69%)
$17.535$17.90$17.11$17.382,065-$0.03 (-0.17%)
$17.30$17.41$17.30$17.41511+$0.11 (+0.64%)
$17.33$17.33$17.30$17.302,261-$0.19 (-1.09%)
$17.49$17.49$17.49$17.49236-$0.01 (-0.06%)
$17.35$17.50$17.35$17.501,505$0.00 (0.00%)
$17.50$17.50$17.50$17.50615-$0.04 (-0.23%)
$17.54$17.54$17.54$17.54316+$0.0772 (+0.44%)
$17.4628$17.4628$17.4628$17.4628498+$0.1528 (+0.88%)
$17.31$17.31$17.31$17.31260-$0.01 (-0.06%)
$17.32$17.32$17.32$17.32637+$0.01 (+0.06%)
$17.47$17.47$17.31$17.31355-$0.355 (-2.01%)
$17.31$17.665$17.31$17.6655,298+$0.21 (+1.20%)
$17.455$17.455$17.455$17.4551,271-$0.045 (-0.26%)
$17.52$17.635$17.50$17.501,507-$0.03 (-0.17%)
$17.50$17.53$17.50$17.531,597+$0.23 (+1.33%)
$17.30$17.30$17.30$17.30630-$0.11 (-0.63%)
$17.41$17.41$17.41$17.41564+$0.01 (+0.06%)
$17.26$17.40$17.26$17.401,402+$0.07 (+0.40%)
$17.34$17.34$17.33$17.33843-$0.03 (-0.17%)
$17.32$17.5319$17.26$17.363,540+$0.06 (+0.35%)
$17.38$17.38$17.30$17.303,791+$0.04 (+0.23%)
$17.36$17.3601$17.26$17.26882-$0.17 (-0.98%)
$17.50$17.50$17.43$17.43803+$0.07 (+0.40%)
$17.665$17.665$17.36$17.361,277-$0.04 (-0.23%)
$17.93$17.93$17.40$17.40996-$0.20 (-1.14%)
$17.4804$17.60$17.4804$17.602,006+$0.10 (+0.57%)
$17.50$17.50$17.50$17.50418-$0.05 (-0.28%)
$17.40$17.55$17.40$17.551,732+$0.133 (+0.76%)
$17.417$17.417$17.417$17.417381-$0.333 (-1.88%)
$17.75$17.75$17.75$17.75152+$0.29 (+1.66%)
$17.69$17.69$17.46$17.46384-$0.34 (-1.91%)
$17.80$17.80$17.80$17.80236+$0.35 (+2.01%)
$17.45$17.45$17.45$17.451,029-$0.15 (-0.85%)
$17.924$17.924$17.60$17.60709+$0.16 (+0.92%)
$17.92$17.9699$17.44$17.441,597+$0.04 (+0.23%)
$17.38$17.625$17.35$17.403,422-$0.26 (-1.47%)
$17.66$17.66$17.66$17.661,584-$0.09 (-0.51%)
$17.62$17.75$17.35$17.751,045-$0.14 (-0.78%)
$17.89$17.89$17.89$17.89220-$0.05 (-0.28%)
$17.575$17.94$17.23$17.942,065-$0.02 (-0.11%)
$17.585$17.96$17.585$17.961,356+$0.01 (+0.06%)
$17.95$17.95$17.95$17.95880$0.00 (0.00%)
$17.60$17.95$17.565$17.95649+$0.35 (+1.99%)
$17.73$17.73$17.60$17.60659-$0.37 (-2.06%)
$17.93$17.97$17.56$17.973,274+$0.17 (+0.96%)
$17.74$17.80$17.51$17.803,903-$0.17 (-0.95%)
$18.40$18.40$17.95$17.972,015+$0.32 (+1.81%)
$17.83$17.83$17.55$17.651,367-$0.83 (-4.49%)
$18.48$18.48$18.48$18.48874+$1.21 (+7.01%)
$17.75$17.75$17.27$17.27954-$0.51 (-2.87%)
$17.44$17.80$17.44$17.782,327+$0.60 (+3.49%)
$17.29$17.79$17.11$17.183,557-$0.17 (-0.98%)
$17.505$17.79$17.35$17.355,383-$0.15 (-0.86%)
$17.11$17.90$17.11$17.506,948+$0.20 (+1.16%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Texas Community Bancshares company profile.Review Texas Community Bancshares valuation and profitability metrics.

Read the frequently asked questions.

What is Texas Community Bancshares's latest verified closing price?

Texas Community Bancshares closed at $16.995 on September 21, 2026.

What period does Texas Community Bancshares's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 21, 2026.

What data is included in Texas Community Bancshares's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Texas Community Bancshares's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Texas Community Bancshares's daily prices?

Daily aggregate prices are provided by Polygon.