Daily trading records

TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085.

The verified trading-day record runs from July 14, 2026 through October 6, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.79%

From the September 29, 2026 close of $20.24 to $20.08 on October 6, 2026.

20-session performance

-9.22%

From the September 8, 2026 close of $22.12 to $20.08 on October 6, 2026.

60-session performance

-13.71%

From the July 13, 2026 close of $23.27 to $20.08 on October 6, 2026.

TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.02$20.20$19.92$20.0832,733+$0.06 (+0.30%)
$19.92$20.135$19.80$20.0231,754+$0.02 (+0.10%)
$20.25$20.49$19.79$20.0057,072-$0.20 (-0.99%)
$19.87$21.06$19.61$20.2045,136+$0.41 (+2.07%)
$20.41$20.685$19.68$19.7990,999-$0.45 (-2.22%)
$20.78$21.60$20.01$20.2436,246-$0.45 (-2.17%)
$20.85$21.1799$20.51$20.6925,677-$0.20 (-0.96%)
$20.88$22.09$20.53$20.8930,456+$0.01 (+0.05%)
$21.19$21.19$20.64$20.8842,209-$0.24 (-1.14%)
$21.59$21.655$21.02$21.1224,839-$0.47 (-2.18%)
$21.76$21.895$21.55$21.5939,497-$0.21 (-0.96%)
$21.96$21.96$21.51$21.8042,590-$0.135 (-0.62%)
$21.88$22.109$21.84$21.93511,867-$0.045 (-0.20%)
$21.92$22.0681$21.77$21.9847,401+$0.13 (+0.59%)
$22.06$22.06$21.74$21.8573,295-$0.12 (-0.55%)
$22.10$22.14$21.84$21.9788,229-$0.04 (-0.18%)
$21.94$22.16$21.84$22.0118,618+$0.115 (+0.53%)
$22.14$22.14$21.78$21.89523,756-$0.145 (-0.66%)
$22.10$22.19$21.90$22.0426,109-$0.06 (-0.27%)
$22.24$22.24$22.05$22.1021,303-$0.02 (-0.09%)
$22.30$22.30$22.05$22.1244,414-$0.12 (-0.54%)
$22.29$22.4899$22.15$22.2412,926+$0.05 (+0.23%)
$22.06$22.35$22.03$22.1910,555+$0.16 (+0.73%)
$21.89$22.144$21.59$22.0324,029+$0.18 (+0.82%)
$21.95$21.95$21.75$21.8529,381-$0.11 (-0.50%)
$21.96$21.96$21.75$21.9652,715$0.00 (0.00%)
$21.98$21.98$21.71$21.9621,247$0.00 (0.00%)
$21.97$22.05$21.845$21.9631,641+$0.06 (+0.27%)
$21.96$21.99$21.70$21.9054,185-$0.06 (-0.27%)
$22.06$22.1399$21.90$21.9674,746-$0.08 (-0.36%)
$22.10$22.41$21.94$22.0457,887-$0.06 (-0.27%)
$22.32$22.3781$21.585$22.1024,623-$0.11 (-0.50%)
$22.63$22.63$21.94$22.2182,403-$0.44 (-1.94%)
$22.49$23.07$22.23$22.6562,934+$0.245 (+1.09%)
$22.50$22.50$22.24$22.40516,906-$0.015 (-0.07%)
$22.62$22.67$22.36$22.4239,900-$0.2736 (-1.21%)
$22.62$22.71$22.61$22.69369,147+$0.0036 (+0.02%)
$22.74$22.75$22.66$22.699,951+$0.06 (+0.27%)
$22.73$22.73$22.55$22.6311,966-$0.03 (-0.13%)
$22.74$22.935$22.55$22.6615,037+$0.01 (+0.04%)
$22.93$22.98$22.63$22.6511,580-$0.14 (-0.61%)
$22.95$22.95$22.72$22.7915,102-$0.08 (-0.35%)
$22.90$23.00$22.77$22.8716,075+$0.02 (+0.09%)
$23.00$23.045$22.82$22.8524,196-$0.17 (-0.74%)
$23.01$23.06$22.99$23.0231,311-$0.06 (-0.26%)
$23.09$23.2099$22.98$23.0814,975+$0.10 (+0.44%)
$23.07$23.125$22.94$22.9838,042+$0.02 (+0.09%)
$22.94$23.06$22.92$22.9645,439$0.00 (0.00%)
$23.05$23.07$22.90$22.9624,031-$0.05 (-0.22%)
$22.92$23.10$22.7601$23.0131,407+$0.13 (+0.57%)
$22.84$22.92$22.73$22.8827,110+$0.11 (+0.48%)
$22.80$22.80$22.70$22.779,262-$0.01 (-0.04%)
$22.97$23.01$22.72$22.7815,350-$0.16 (-0.70%)
$23.09$23.09$22.94$22.9419,071-$0.13 (-0.56%)
$23.14$23.25$23.01$23.079,748+$0.03 (+0.13%)
$23.26$23.46$23.04$23.0435,314-$0.31 (-1.33%)
$23.21$23.42$23.19$23.3511,996-$0.36 (-1.52%)
$23.84$23.84$23.55$23.719,116-$0.08 (-0.34%)
$23.54$23.88$23.3501$23.7972,171+$0.27 (+1.15%)
$23.39$23.52$23.24$23.5240,331+$0.25 (+1.07%)

Verified data

Trading days shown
60
Coverage start
July 14, 2026
Coverage end
October 6, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 company profile.Review TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 valuation and profitability metrics.

Read the frequently asked questions.

What is TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085's latest verified closing price?

TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 closed at $20.08 on October 6, 2026.

What period does TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085's price history cover?

The page shows 60 verified sessions from July 14, 2026 through October 6, 2026.

What data is included in TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085's daily prices?

Daily aggregate prices are provided by Polygon.