Daily trading records

ETC Cabana Target Drawdown 10 ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ETC Cabana Target Drawdown 10 ETF.

The verified trading-day record runs from June 30, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ETC Cabana Target Drawdown 10 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ETC Cabana Target Drawdown 10 ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.11%

From the September 16, 2026 close of $28.0831 to $28.3958 on September 23, 2026.

20-session performance

-1.11%

From the August 25, 2026 close of $28.714 to $28.3958 on September 23, 2026.

60-session performance

+2.52%

From the June 29, 2026 close of $27.6972 to $28.3958 on September 23, 2026.

ETC Cabana Target Drawdown 10 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.45$28.45$28.35$28.39586,695-$0.2221 (-0.78%)
$28.63$28.6517$28.6179$28.61796,947+$0.0392 (+0.14%)
$28.5152$28.62$28.5152$28.578713,727+$0.1826 (+0.64%)
$28.33$28.3961$28.3163$28.39616,124-$0.0161 (-0.06%)
$28.33$28.42$28.33$28.41226,529+$0.3291 (+1.17%)
$28.29$28.29$28.0831$28.0831452-$0.152 (-0.54%)
$28.225$28.27$28.225$28.23512,713-$0.0102 (-0.04%)
$28.29$28.33$28.2453$28.24535,889-$0.1672 (-0.59%)
$28.43$28.47$28.40$28.41252,811+$0.118 (+0.42%)
$28.425$28.425$28.2945$28.29454,473-$0.2447 (-0.86%)
$28.63$28.63$28.5392$28.53923,602-$0.0362 (-0.13%)
$28.67$28.67$28.5754$28.57542,554-$0.0946 (-0.33%)
$28.65$28.73$28.65$28.676,175-$0.1009 (-0.35%)
$28.61$28.80$28.61$28.770910,410+$0.1789 (+0.63%)
$28.54$28.592$28.54$28.5921,200+$0.1372 (+0.48%)
$28.50$28.50$28.43$28.454812,121-$0.1388 (-0.49%)
$28.51$28.5936$28.50$28.59365,247+$0.0278 (+0.10%)
$28.555$28.5658$28.54$28.56581,485-$0.1842 (-0.64%)
$28.77$28.77$28.75$28.753,634+$0.09 (+0.31%)
$28.70$28.70$28.65$28.664,377-$0.054 (-0.19%)
$28.72$28.72$28.71$28.7149,405+$0.0436 (+0.15%)
$28.6101$28.6704$28.6101$28.67041,361-$0.0811 (-0.28%)
$28.77$28.78$28.7515$28.7515987+$0.0802 (+0.28%)
$28.72$28.83$28.6713$28.67134,191-$0.1606 (-0.56%)
$28.89$28.89$28.82$28.83193,570+$0.2081 (+0.73%)
$28.65$28.6501$28.6238$28.62382,114-$0.0928 (-0.32%)
$28.75$28.75$28.7166$28.71662,099+$0.025 (+0.09%)
$28.66$28.71$28.66$28.69167,674+$0.0113 (+0.04%)
$28.58$28.75$28.58$28.680311,872+$0.1103 (+0.39%)
$28.54$28.58$28.54$28.574,336+$0.1528 (+0.54%)
$28.425$28.425$28.40$28.41722,549+$0.0325 (+0.11%)
$28.22$28.385$28.22$28.38472,802+$0.1493 (+0.53%)
$28.24$28.24$28.185$28.23544,282+$0.1917 (+0.68%)
$28.08$28.09$27.99$28.04375,780-$0.0345 (-0.12%)
$28.20$28.20$28.0782$28.078221,272-$0.0008 (-0.00%)
$27.875$28.0901$27.875$28.0793,869+$0.3695 (+1.33%)
$27.60$27.73$27.60$27.70954,199+$0.1036 (+0.38%)
$27.4901$27.6059$27.4901$27.60593,286-$0.0262 (-0.09%)
$27.55$27.6321$27.55$27.63218,316+$0.2912 (+1.07%)
$27.5199$27.5201$27.3409$27.34091,118-$0.2342 (-0.85%)
$27.6107$27.6107$27.57$27.57515,909-$0.0347 (-0.13%)
$27.57$27.65$27.56$27.60983,668-$0.0883 (-0.32%)
$27.77$27.825$27.6981$27.6981864-$0.0242 (-0.09%)
$27.79$27.7901$27.70$27.72231,868-$0.1514 (-0.54%)
$27.92$27.93$27.87$27.87377,112+$0.0929 (+0.33%)
$27.65$27.80$27.65$27.78087,668+$0.2892 (+1.05%)
$27.59$27.67$27.4916$27.49163,887-$0.0854 (-0.31%)
$27.63$27.65$27.53$27.5772,856-$0.0778 (-0.28%)
$27.71$27.71$27.65$27.65481,967-$0.0548 (-0.20%)
$27.79$27.79$27.59$27.70968,679-$0.1007 (-0.36%)
$27.84$27.84$27.79$27.810310,044+$0.0722 (+0.26%)
$27.81$27.81$27.72$27.73811,613-$0.1154 (-0.41%)
$27.815$27.86$27.7802$27.85354,578+$0.0422 (+0.15%)
$27.83$27.88$27.81$27.81132,391+$0.1146 (+0.41%)
$27.65$27.70$27.60$27.696772,274-$0.0136 (-0.05%)
$27.66$28.12$27.66$27.7103168,243-$0.0187 (-0.07%)
$27.75$27.76$27.71$27.72918,462+$0.0848 (+0.31%)
$27.71$27.77$27.53$27.64429,456+$0.0833 (+0.30%)
$27.67$27.67$27.5609$27.56095,531-$0.1882 (-0.68%)
$27.72$27.83$27.72$27.74913,860+$0.0519 (+0.19%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ETC Cabana Target Drawdown 10 ETF company profile.Review ETC Cabana Target Drawdown 10 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ETC Cabana Target Drawdown 10 ETF's latest verified closing price?

ETC Cabana Target Drawdown 10 ETF closed at $28.3958 on September 23, 2026.

What period does ETC Cabana Target Drawdown 10 ETF's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 23, 2026.

What data is included in ETC Cabana Target Drawdown 10 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ETC Cabana Target Drawdown 10 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ETC Cabana Target Drawdown 10 ETF's daily prices?

Daily aggregate prices are provided by Polygon.