Daily trading records

Tailwind 2.0 Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 17 recent trading days for Tailwind 2.0 Acquisition.

The verified trading-day record runs from May 26, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tailwind 2.0 Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tailwind 2.0 Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.67%

From the July 24, 2026 close of $0.1532 to $0.12 on September 2, 2026.

Tailwind 2.0 Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1251$0.1251$0.12$0.12298-$0.0052 (-4.15%)
$0.1252$0.1252$0.1252$0.12525,000-$0.0198 (-13.66%)
$0.145$0.145$0.145$0.1452,595$0.00 (0.00%)
$0.1251$0.145$0.125$0.14517,118-$0.0047 (-3.14%)
$0.1313$0.1497$0.1313$0.14974,667-$0.0035 (-2.28%)
$0.1317$0.1532$0.1251$0.153225,305-$0.0136 (-8.15%)
$0.1633$0.1668$0.1633$0.1668200+$0.0057 (+3.54%)
$0.193$0.1931$0.161$0.1611500+$0.0311 (+23.92%)
$0.134$0.1425$0.13$0.1327,699$0.00 (0.00%)
$0.1383$0.1383$0.13$0.1328,273-$0.0075 (-5.45%)
$0.15$0.15$0.1375$0.137549,449+$0.0124 (+9.91%)
$0.134$0.134$0.1251$0.12512,002-$0.0149 (-10.64%)
$0.14$0.14$0.14$0.141,100-$0.03 (-17.65%)
$0.17$0.17$0.17$0.17131$0.00 (0.00%)
$0.17$0.17$0.17$0.17300+$0.0485 (+39.92%)
$0.1215$0.1215$0.1215$0.12152,036-$0.0115 (-8.65%)
$0.17$0.17$0.133$0.1335,000No prior close

Verified data

Trading days shown
17
Coverage start
May 26, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tailwind 2.0 Acquisition company profile.Review Tailwind 2.0 Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Tailwind 2.0 Acquisition's latest verified closing price?

Tailwind 2.0 Acquisition closed at $0.12 on September 2, 2026.

What period does Tailwind 2.0 Acquisition's price history cover?

The page shows 17 verified sessions from May 26, 2026 through September 2, 2026.

What data is included in Tailwind 2.0 Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tailwind 2.0 Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tailwind 2.0 Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.