Daily trading records

State Street Galaxy Transformative Tech Accelerators ETF Historical Stock Prices by Trading Day

State Street Galaxy Transformative Tech Accelerators ETF daily open, high, low,…

Direct answer

Review 60 recent trading days for State Street Galaxy Transformative Tech Accelerators ETF.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Transformative Tech Accelerators ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Transformative Tech Accelerators ETF's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.28%

From the August 26, 2026 close of $62.6527 to $58.7201 on September 2, 2026.

20-session performance

-11.36%

From the August 5, 2026 close of $66.2442 to $58.7201 on September 2, 2026.

60-session performance

-12.30%

From the June 8, 2026 close of $66.955 to $58.7201 on September 2, 2026.

State Street Galaxy Transformative Tech Accelerators ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$58.805$58.87$58.7201$58.72011,093+$0.0344 (+0.06%)
$58.64$58.6857$58.64$58.68573,244-$1.9097 (-3.15%)
$60.215$60.5954$59.76$60.59542,932+$0.0054 (+0.01%)
$62.94$62.94$60.59$60.593,620-$3.7848 (-5.88%)
$64.93$64.95$64.21$64.37485,212+$1.7221 (+2.75%)
$62.6527$62.6527$62.6527$62.6527520-$1.182 (-1.85%)
$61.67$63.95$61.67$63.834713,508+$2.4896 (+4.06%)
$61.57$62.235$61.3451$61.34513,050-$0.9398 (-1.51%)
$62.41$62.48$62.03$62.28492,939-$0.8207 (-1.30%)
$62.23$63.1056$61.62$63.10566,109+$1.5106 (+2.45%)
$61.69$62.24$60.15$61.5957,152-$0.0918 (-0.15%)
$64.32$64.32$61.6868$61.68687,673-$4.1771 (-6.34%)
$64.82$66.36$64.82$65.86396,792+$1.2614 (+1.95%)
$63.7796$64.64$63.7796$64.60252,461+$0.8566 (+1.34%)
$65.475$65.755$63.7459$63.74592,908-$1.4698 (-2.25%)
$67.08$67.08$65.2157$65.21573,626+$1.3853 (+2.17%)
$64.02$64.02$63.72$63.83041,556+$0.5441 (+0.86%)
$64.025$64.2399$63.2863$63.28632,595-$1.7156 (-2.64%)
$65.4401$65.4401$64.2109$65.00193,259-$0.1981 (-0.30%)
$66.655$66.655$65.20$65.204,821-$1.0442 (-1.58%)
$68.85$68.8501$66.2442$66.24423,767-$1.1611 (-1.72%)
$66.61$67.8795$66.61$67.40534,100+$0.8057 (+1.21%)
$63.54$66.5996$63.45$66.59968,243+$2.7291 (+4.27%)
$65.57$65.57$63.8705$63.87052,284-$1.0445 (-1.61%)
$64.935$65.31$64.89$64.9154,927+$7.65 (+13.36%)
$61.3517$61.3517$57.12$57.2652,970-$4.6359 (-7.49%)
$62.85$62.855$60.39$61.900912,376-$2.2583 (-3.52%)
$63.165$64.1592$63.08$64.15922,711-$1.2716 (-1.94%)
$67.94$68.00$65.4308$65.43083,326-$3.0634 (-4.47%)
$69.465$69.465$68.33$68.49425,277+$0.2177 (+0.32%)
$67.835$68.37$67.835$68.27653,037+$0.749 (+1.11%)
$66.81$68.045$66.805$67.52753,734+$2.6576 (+4.10%)
$65.22$65.3087$64.8699$64.86992,196+$1.3348 (+2.10%)
$62.71$64.49$62.55$63.53513,186-$0.5252 (-0.82%)
$65.10$65.11$63.85$64.06034,674-$1.7684 (-2.69%)
$67.00$67.01$65.585$65.82878,259-$0.4438 (-0.67%)
$66.27$66.34$66.27$66.27251,202+$1.2831 (+1.97%)
$64.9894$64.9894$64.9894$64.9894307-$1.3822 (-2.08%)
$67.31$67.31$66.1344$66.37163,072-$0.6894 (-1.03%)
$66.6825$67.53$66.68$67.0619,516+$1.2379 (+1.88%)
$66.08$66.08$64.89$65.82314,873+$0.1455 (+0.22%)
$66.72$66.72$65.60$65.67762,322-$2.1274 (-3.14%)
$67.34$67.8903$67.34$67.8053,925+$0.952 (+1.42%)
$68.965$68.965$66.815$66.8531,531-$1.3047 (-1.91%)
$68.49$68.915$68.1577$68.15777,722-$2.0288 (-2.89%)
$69.58$70.1865$69.09$70.18655,265+$0.4592 (+0.66%)
$70.26$70.26$68.03$69.72738,502+$0.4766 (+0.69%)
$68.10$69.3699$67.565$69.25073,787+$0.1236 (+0.18%)
$70.1305$70.23$69.08$69.12712,810+$0.2211 (+0.32%)
$70.16$70.16$68.105$68.9067,125-$1.5052 (-2.14%)
$69.36$70.855$69.01$70.41123,824-$1.5424 (-2.14%)
$77.28$77.28$71.9536$71.95366,350+$0.1641 (+0.23%)
$71.67$71.86$70.67$71.78955,915+$1.9603 (+2.81%)
$70.26$71.1599$69.8292$69.82923,318+$0.0615 (+0.09%)
$70.00$70.54$69.7677$69.76772,301-$0.1944 (-0.28%)
$70.45$70.45$69.70$69.962115,261+$1.6775 (+2.46%)
$67.78$69.00$67.78$68.28463,480+$0.8059 (+1.19%)
$66.23$67.48$65.2218$67.47874,082+$3.0735 (+4.77%)
$65.36$66.96$64.4052$64.40523,161-$1.5598 (-2.36%)
$68.13$68.62$64.925$65.9657,192-$0.99 (-1.48%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the State Street Galaxy Transformative Tech Accelerators ETF company profile.Review State Street Galaxy Transformative Tech Accelerators ETF valuation and profitability metrics.

Read the frequently asked questions.

What is State Street Galaxy Transformative Tech Accelerators ETF's latest verified closing price?

State Street Galaxy Transformative Tech Accelerators ETF closed at $58.7201 on September 2, 2026.

What period does State Street Galaxy Transformative Tech Accelerators ETF's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in State Street Galaxy Transformative Tech Accelerators ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does State Street Galaxy Transformative Tech Accelerators ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for State Street Galaxy Transformative Tech Accelerators ETF's daily prices?

Daily aggregate prices are provided by Polygon.