Daily trading records

Tempus AI Historical Stock Prices by Trading Day

Tempus AI daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 60 recent trading days for Tempus AI.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tempus AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tempus AI's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.55%

From the August 26, 2026 close of $68.48 to $61.94 on September 2, 2026.

20-session performance

+32.63%

From the August 5, 2026 close of $46.70 to $61.94 on September 2, 2026.

60-session performance

+27.47%

From the June 8, 2026 close of $48.59 to $61.94 on September 2, 2026.

Tempus AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$63.15$67.0999$60.06$61.945,785,678-$0.33 (-0.53%)
$65.64$65.79$61.22$62.276,239,185-$0.78 (-1.24%)
$62.365$64.55$60.5804$63.057,178,313-$0.99 (-1.55%)
$69.045$70.8999$63.77$64.048,774,758-$6.65 (-9.41%)
$68.65$71.89$67.80$70.696,588,605+$2.21 (+3.23%)
$67.48$70.2174$67.30$68.485,225,820-$0.25 (-0.36%)
$66.58$70.79$63.6101$68.738,882,459+$2.56 (+3.87%)
$70.075$72.02$65.93$66.1711,929,279-$6.52 (-8.97%)
$65.60$72.96$65.25$72.6915,973,081+$6.04 (+9.06%)
$61.83$68.96$61.70$66.6520,144,364+$5.40 (+8.82%)
$55.98$61.98$54.81$61.2522,543,631+$11.89 (+24.09%)
$50.07$51.10$49.35$49.363,519,969-$2.28 (-4.42%)
$51.12$52.80$50.61$51.642,869,525-$0.46 (-0.88%)
$53.90$54.04$51.76$52.103,020,317-$2.19 (-4.03%)
$54.67$55.55$53.84$54.292,256,369-$0.32 (-0.59%)
$56.00$57.03$53.73$54.614,390,863-$1.08 (-1.94%)
$54.23$56.58$53.00$55.693,779,225+$0.63 (+1.14%)
$51.79$56.60$51.635$55.066,781,500+$3.01 (+5.78%)
$47.555$52.40$47.2263$52.055,692,866+$5.93 (+12.86%)
$45.32$46.7499$44.80$46.122,569,829-$0.58 (-1.24%)
$46.46$48.09$46.02$46.703,507,416-$0.35 (-0.74%)
$46.745$47.72$45.27$47.054,189,183+$1.00 (+2.17%)
$43.44$47.2087$42.4005$46.055,543,552+$2.18 (+4.97%)
$46.24$46.298$42.30$43.877,310,583-$0.42 (-0.95%)
$42.00$44.50$41.45$44.297,555,223+$2.74 (+6.59%)
$42.41$43.83$41.234$41.554,396,400-$1.35 (-3.15%)
$42.32$43.125$40.77$42.906,413,769-$0.01 (-0.02%)
$43.80$44.38$42.01$42.915,403,524+$0.22 (+0.52%)
$46.25$46.45$42.66$42.695,787,467-$3.32 (-7.22%)
$46.10$47.54$45.51$46.014,474,659-$0.95 (-2.02%)
$48.33$48.60$46.51$46.964,143,913-$2.02 (-4.12%)
$48.515$50.01$47.74$48.984,755,666+$0.57 (+1.18%)
$49.78$49.90$47.432$48.4110,289,577-$4.06 (-7.74%)
$52.01$53.50$51.23$52.473,892,485-$1.12 (-2.09%)
$56.745$57.94$52.635$53.594,840,740-$3.66 (-6.39%)
$58.97$59.935$56.5001$57.252,772,231-$1.42 (-2.42%)
$56.28$59.155$55.3101$58.673,630,233+$2.74 (+4.90%)
$57.64$57.95$54.50$55.934,139,227-$2.30 (-3.95%)
$62.75$62.95$57.45$58.234,387,151-$3.27 (-5.32%)
$56.94$62.175$56.54$61.504,635,210+$4.23 (+7.39%)
$58.67$60.25$56.0626$57.274,750,298-$2.82 (-4.69%)
$60.5484$62.49$58.84$60.094,100,475-$0.61 (-1.00%)
$60.10$61.97$58.69$60.704,672,664+$0.43 (+0.71%)
$61.10$63.0999$58.91$60.275,966,528-$1.33 (-2.16%)
$57.55$63.1096$57.44$61.609,043,828+$3.67 (+6.34%)
$57.59$59.3589$56.3524$57.934,807,472-$0.38 (-0.65%)
$56.84$59.59$54.77$58.318,184,586+$2.17 (+3.87%)
$54.215$57.10$53.37$56.149,674,513+$1.27 (+2.31%)
$52.59$55.65$52.57$54.879,314,235+$2.93 (+5.64%)
$48.615$52.56$48.45$51.946,966,295+$3.33 (+6.85%)
$47.00$49.85$46.68$48.615,326,346+$0.76 (+1.59%)
$49.75$51.27$47.56$47.855,170,889-$2.99 (-5.88%)
$49.85$51.015$48.85$50.845,925,856+$2.05 (+4.20%)
$49.88$52.655$48.71$48.796,055,918-$1.77 (-3.50%)
$51.94$54.225$50.45$50.567,000,484-$1.76 (-3.36%)
$49.99$53.25$48.98$52.3210,237,441+$4.50 (+9.41%)
$49.75$49.98$47.12$47.826,122,844-$1.77 (-3.57%)
$48.89$49.80$47.18$49.596,587,857+$0.11 (+0.22%)
$47.74$52.35$47.62$49.487,225,824+$0.66 (+1.35%)
$48.76$49.48$45.31$48.827,351,276+$0.23 (+0.47%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tempus AI company profile.Review Tempus AI valuation and profitability metrics.Review Tempus AI analyst price targets.

Read the frequently asked questions.

What is Tempus AI's latest verified closing price?

Tempus AI closed at $61.94 on September 2, 2026.

What period does Tempus AI's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in Tempus AI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tempus AI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tempus AI's daily prices?

Daily aggregate prices are provided by Polygon.