Daily trading records

Horizon Kinetics Texas ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Horizon Kinetics Texas ETF.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Horizon Kinetics Texas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Horizon Kinetics Texas ETF's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.07%

From the September 25, 2026 close of $29.0752 to $28.7654 on October 2, 2026.

20-session performance

-6.42%

From the September 3, 2026 close of $30.74 to $28.7654 on October 2, 2026.

60-session performance

+0.44%

From the July 9, 2026 close of $28.6391 to $28.7654 on October 2, 2026.

Horizon Kinetics Texas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.61$28.7654$28.561$28.7654621+$0.2054 (+0.72%)
$28.56$28.56$28.56$28.56119+$0.2217 (+0.78%)
$28.3383$28.3383$28.3383$28.338319-$0.1973 (-0.69%)
$28.54$28.54$28.5356$28.5356188-$0.2796 (-0.97%)
$28.8152$28.8152$28.8152$28.815246-$0.26 (-0.89%)
$28.92$29.0752$28.92$29.0752120-$0.0995 (-0.34%)
$29.1747$29.1747$29.1747$29.174719+$0.0697 (+0.24%)
$29.105$29.105$29.105$29.105172-$0.3214 (-1.09%)
$29.4264$29.4264$29.4264$29.426474-$0.1992 (-0.67%)
$29.6256$29.6256$29.6256$29.625654-$0.2293 (-0.77%)
$29.8549$29.8549$29.8549$29.854924-$0.1051 (-0.35%)
$29.93$29.965$29.93$29.96353+$0.1916 (+0.64%)
$29.7684$29.7684$29.7684$29.7684100-$0.8666 (-2.83%)
$30.635$30.635$30.635$30.63546+$0.229 (+0.75%)
$30.39$30.406$30.39$30.406259-$0.214 (-0.70%)
$30.62$30.62$30.62$30.6226+$0.0978 (+0.32%)
$30.56$30.5601$30.5222$30.5222529-$0.2715 (-0.88%)
$30.7937$30.7937$30.7937$30.793716-$0.1029 (-0.33%)
$30.75$31.05$30.75$30.8966644+$0.2189 (+0.71%)
$30.6777$30.6777$30.6777$30.677728-$0.0623 (-0.20%)
$30.74$30.74$30.74$30.7427-$0.0039 (-0.01%)
$30.7439$30.7439$30.7439$30.743948+$0.0779 (+0.25%)
$30.97$30.97$30.666$30.666251-$0.005 (-0.02%)
$30.53$30.671$30.53$30.671348+$0.2663 (+0.88%)
$30.41$30.42$30.4047$30.40471,684-$0.1321 (-0.43%)
$30.34$30.60$30.34$30.53681,570+$0.0668 (+0.22%)
$30.615$30.615$30.43$30.472,692+$0.0408 (+0.13%)
$30.49$30.49$30.40$30.4292812-$0.1147 (-0.38%)
$30.52$30.5439$30.52$30.5439373-$0.22 (-0.72%)
$30.7639$30.7639$30.7639$30.763926+$0.0598 (+0.19%)
$31.04$31.04$30.7041$30.7041820+$0.0943 (+0.31%)
$30.7399$30.7399$30.52$30.6098398+$0.17 (+0.56%)
$30.45$30.45$30.4398$30.4398261+$0.0435 (+0.14%)
$30.23$30.43$30.23$30.39631,586+$0.2229 (+0.74%)
$30.25$30.2504$30.05$30.17342,252+$0.2768 (+0.93%)
$29.84$29.8966$29.84$29.8966349-$0.041 (-0.14%)
$30.12$30.12$29.9376$29.9376597-$0.2617 (-0.87%)
$30.32$30.32$30.1993$30.1993186+$0.4131 (+1.39%)
$29.69$29.79$29.69$29.7862577+$0.4752 (+1.62%)
$29.52$29.52$29.311$29.311571-$0.0667 (-0.23%)
$29.3777$29.3777$29.3777$29.377727-$0.1672 (-0.57%)
$29.47$29.62$29.44$29.54491,487-$0.1285 (-0.43%)
$29.53$29.6734$29.48$29.67342,480+$0.0509 (+0.17%)
$29.63$29.63$29.49$29.62251,904-$0.0375 (-0.13%)
$29.62$29.66$29.62$29.66325+$0.2424 (+0.82%)
$29.4176$29.4176$29.4176$29.417670+$0.3488 (+1.20%)
$29.1001$29.1001$29.0688$29.0688161+$0.0214 (+0.07%)
$29.30$29.30$29.0474$29.04741,332-$0.2509 (-0.86%)
$29.82$29.82$29.2983$29.2983453-$0.6938 (-2.31%)
$30.06$30.06$29.9921$29.9921299+$0.0963 (+0.32%)
$29.84$29.8958$29.84$29.89582,324+$0.0427 (+0.14%)
$29.8531$29.8531$29.8531$29.853146+$0.4658 (+1.59%)
$29.305$29.3873$29.305$29.3873888+$0.2542 (+0.87%)
$29.28$29.28$29.1331$29.1331242-$0.0765 (-0.26%)
$29.25$29.25$29.2096$29.2096117+$0.1389 (+0.48%)
$29.17$29.17$29.0707$29.0707177-$0.0067 (-0.02%)
$29.26$29.26$29.0774$29.0774225-$0.1804 (-0.62%)
$29.14$29.2578$29.14$29.2578148+$0.1481 (+0.51%)
$28.72$29.1097$28.72$29.10971,258+$0.4397 (+1.53%)
$28.67$28.67$28.67$28.6723+$0.0309 (+0.11%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Horizon Kinetics Texas ETF company profile.Review Horizon Kinetics Texas ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Horizon Kinetics Texas ETF's latest verified closing price?

Horizon Kinetics Texas ETF closed at $28.7654 on October 2, 2026.

What period does Horizon Kinetics Texas ETF's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Horizon Kinetics Texas ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Horizon Kinetics Texas ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Horizon Kinetics Texas ETF's daily prices?

Daily aggregate prices are provided by Polygon.