Daily trading records

China AI Tigers LLM ETF Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for China AI Tigers LLM ETF.

The verified trading-day record runs from August 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free China AI Tigers LLM ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review China AI Tigers LLM ETF's price trend and period performance.

The chart connects verified session closes from August 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.86%

From the September 14, 2026 close of $14.903 to $17.1177 on September 21, 2026.

China AI Tigers LLM ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.54$17.1177$16.54$17.117728,931+$0.8051 (+4.94%)
$16.19$16.3126$16.1899$16.312618,221+$0.9026 (+5.86%)
$15.35$15.43$15.31$15.4128,199+$0.735 (+5.01%)
$14.78$14.84$14.64$14.67540,132+$0.6964 (+4.98%)
$14.19$14.19$13.9786$13.97869,752-$0.9244 (-6.20%)
$14.74$15.00$14.67$14.90315,074-$0.4583 (-2.98%)
$15.38$15.44$15.31$15.361318,423-$0.9238 (-5.67%)
$16.50$16.50$16.2851$16.285113,331-$1.8577 (-10.24%)
$18.10$18.24$18.09$18.142813,252-$0.5122 (-2.75%)
$18.64$18.74$18.465$18.65518,337-$2.495 (-11.80%)
$20.83$21.26$20.83$21.156,050-$0.10 (-0.47%)
$21.04$21.26$20.97$21.256,165+$0.085 (+0.40%)
$21.10$21.285$21.10$21.16512,376-$0.5669 (-2.61%)
$21.69$21.955$21.63$21.731914,866-$0.1034 (-0.47%)
$21.165$21.91$21.11$21.835326,068+$1.5597 (+7.69%)
$20.45$20.58$20.10$20.275635,366-$1.2244 (-5.69%)
$21.48$21.50$21.19$21.5054,329+$0.0796 (+0.37%)
$20.41$23.5899$20.01$21.420464,341No prior close

Verified data

Trading days shown
18
Coverage start
August 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the China AI Tigers LLM ETF company profile.Review China AI Tigers LLM ETF valuation and profitability metrics.

Read the frequently asked questions.

What is China AI Tigers LLM ETF's latest verified closing price?

China AI Tigers LLM ETF closed at $17.1177 on September 21, 2026.

What period does China AI Tigers LLM ETF's price history cover?

The page shows 18 verified sessions from August 26, 2026 through September 21, 2026.

What data is included in China AI Tigers LLM ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does China AI Tigers LLM ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for China AI Tigers LLM ETF's daily prices?

Daily aggregate prices are provided by Polygon.