Daily trading records

BOA Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for BOA Acquisition Corp. II.

The verified trading-day record runs from August 14, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BOA Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BOA Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.33%

From the August 31, 2026 close of $0.30 to $0.29 on September 24, 2026.

BOA Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.29$0.29$0.29$0.2920,006$0.00 (0.00%)
$0.2501$0.29$0.2501$0.29482$0.00 (0.00%)
$0.26$0.29$0.26$0.2916,491+$0.0075 (+2.65%)
$0.2825$0.2825$0.2825$0.2825129-$0.0175 (-5.83%)
$0.285$0.30$0.285$0.30197,897$0.00 (0.00%)
$0.285$0.32$0.28$0.30337,260+$0.02 (+7.14%)
$0.28$0.28$0.28$0.28100-$0.01 (-3.45%)
$0.29$0.29$0.29$0.29159,045+$0.005 (+1.75%)
$0.29$0.31$0.285$0.28565,865+$0.015 (+5.56%)
$0.28$0.28$0.265$0.271,237-$0.005 (-1.82%)
$0.285$0.285$0.275$0.2752,282-$0.005 (-1.79%)
$0.30$0.30$0.28$0.28976+$0.015 (+5.66%)
$0.3001$0.3001$0.23$0.265327,204-$0.04 (-13.11%)
$0.31$0.32$0.3001$0.3054,979-$0.005 (-1.61%)
$0.312$0.312$0.31$0.31105,000-$0.02 (-6.06%)
$0.3301$0.37$0.31$0.332,816,980No prior close

Verified data

Trading days shown
16
Coverage start
August 14, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BOA Acquisition Corp. II company profile.Review BOA Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is BOA Acquisition Corp. II's latest verified closing price?

BOA Acquisition Corp. II closed at $0.29 on September 24, 2026.

What period does BOA Acquisition Corp. II's price history cover?

The page shows 16 verified sessions from August 14, 2026 through September 24, 2026.

What data is included in BOA Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BOA Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BOA Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.