Daily trading records

BOA Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 15 recent trading days for BOA Acquisition Corp. II.

The verified trading-day record runs from August 4, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BOA Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BOA Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.69%

From the August 18, 2026 close of $10.13 to $10.20 on August 31, 2026.

BOA Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.25$10.25$10.20$10.201,332+$0.075 (+0.74%)
$10.125$10.14$10.125$10.1251,059+$0.005 (+0.05%)
$10.10$10.13$10.10$10.1227,357$0.00 (0.00%)
$10.12$10.12$10.12$10.12273$0.00 (0.00%)
$10.13$10.14$10.11$10.1265,440-$0.01 (-0.10%)
$10.13$10.14$10.12$10.1310,988-$0.015 (-0.15%)
$10.15$10.16$10.14$10.145257,610-$0.005 (-0.05%)
$10.14$10.25$10.135$10.15259,646+$0.03 (+0.30%)
$10.115$10.125$10.115$10.1252,203$0.00 (0.00%)
$10.12$10.12$10.12$10.12223+$0.02 (+0.20%)
$10.10$10.105$10.10$10.10188,674+$0.005 (+0.05%)
$10.12$10.13$10.095$10.095247,936-$0.005 (-0.05%)
$10.12$10.12$10.10$10.1081,099-$0.01 (-0.10%)
$10.25$10.25$10.10$10.11382,015+$0.015 (+0.15%)
$10.08$10.111$10.07$10.0953,867,573No prior close

Verified data

Trading days shown
15
Coverage start
August 4, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BOA Acquisition Corp. II company profile.Review BOA Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is BOA Acquisition Corp. II's latest verified closing price?

BOA Acquisition Corp. II closed at $10.20 on August 31, 2026.

What period does BOA Acquisition Corp. II's price history cover?

The page shows 15 verified sessions from August 4, 2026 through August 31, 2026.

What data is included in BOA Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BOA Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BOA Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.