Daily trading records

Lazard Equity Megatrends ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Lazard Equity Megatrends ETF.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lazard Equity Megatrends ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lazard Equity Megatrends ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.60%

From the September 11, 2026 close of $34.3179 to $33.77 on September 18, 2026.

20-session performance

-1.88%

From the August 20, 2026 close of $34.4173 to $33.77 on September 18, 2026.

60-session performance

+2.49%

From the June 24, 2026 close of $32.951 to $33.77 on September 18, 2026.

Lazard Equity Megatrends ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.85$33.85$33.77$33.77950-$0.2303 (-0.68%)
$34.02$34.02$34.0003$34.0003143+$0.3778 (+1.12%)
$33.82$33.82$33.6225$33.62253,161-$0.0124 (-0.04%)
$33.685$33.685$33.6349$33.63491,355-$0.2968 (-0.87%)
$33.95$33.95$33.9317$33.9317607-$0.3862 (-1.13%)
$34.22$34.40$34.22$34.31792,769+$0.4378 (+1.29%)
$33.86$33.985$33.86$33.8801660-$0.3449 (-1.01%)
$34.34$34.3599$34.20$34.2253,225-$0.285 (-0.83%)
$34.51$34.585$34.50$34.517,772-$0.0803 (-0.23%)
$34.5903$34.5903$34.5903$34.590346-$0.0031 (-0.01%)
$34.35$34.62$34.35$34.59341,829+$0.3009 (+0.88%)
$34.19$34.31$34.19$34.29251,011+$0.1766 (+0.52%)
$34.33$34.33$34.1159$34.1159711-$0.5066 (-1.46%)
$34.59$34.6225$34.59$34.62251,895-$0.1299 (-0.37%)
$34.7524$34.7524$34.7524$34.7524179-$0.0726 (-0.21%)
$34.89$34.89$34.82$34.8251,671+$0.0769 (+0.22%)
$34.7481$34.7481$34.7481$34.748130-$0.0269 (-0.08%)
$34.74$34.775$34.74$34.775486+$0.21 (+0.61%)
$34.565$34.565$34.565$34.56517-$0.0821 (-0.24%)
$34.6471$34.6471$34.6471$34.6471118+$0.2298 (+0.67%)
$34.4173$34.4173$34.4173$34.417362-$0.0921 (-0.27%)
$34.5499$34.5499$33.94$34.50942,493+$0.1678 (+0.49%)
$34.415$34.415$34.3416$34.34161,073-$0.541 (-1.55%)
$34.92$34.985$34.8826$34.88262,122-$0.0287 (-0.08%)
$34.9113$34.9113$34.9113$34.911321-$0.1425 (-0.41%)
$35.235$35.235$35.0538$35.05382,013-$0.0582 (-0.17%)
$35.20$35.20$35.10$35.112893+$0.0951 (+0.27%)
$35.015$35.0169$35.015$35.0169575-$0.0332 (-0.09%)
$35.13$35.15$35.0501$35.05012,395-$0.0801 (-0.23%)
$35.169$35.169$34.98$35.13021,541+$0.2468 (+0.71%)
$34.84$34.93$34.84$34.8834840-$0.0669 (-0.19%)
$35.06$35.06$34.9503$34.9503672-$0.016 (-0.05%)
$34.49$34.9663$34.49$34.96631,893+$0.6771 (+1.97%)
$34.17$34.33$34.16$34.28922,044+$0.302 (+0.89%)
$34.21$34.21$32.505$33.98722,828+$0.1765 (+0.52%)
$33.43$33.82$33.43$33.81071,646+$1.0332 (+3.15%)
$33.00$33.00$32.7775$32.77752,458-$0.2984 (-0.90%)
$32.88$33.1199$32.88$33.0759893-$0.0618 (-0.19%)
$33.02$33.1377$33.02$33.13773,103+$0.0918 (+0.28%)
$33.16$33.16$33.0459$33.0459507+$0.0246 (+0.07%)
$32.9016$33.04$32.86$33.02135,176-$0.3227 (-0.97%)
$33.29$33.37$33.25$33.3442,854-$0.0681 (-0.20%)
$33.12$33.4121$33.12$33.41211,053+$0.3882 (+1.18%)
$33.0239$33.0239$33.0239$33.023974-$0.0136 (-0.04%)
$32.86$33.05$32.86$33.03751,446-$0.4485 (-1.34%)
$33.68$33.68$33.465$33.4861,600-$0.2851 (-0.84%)
$33.74$33.79$33.59$33.77112,494+$0.2163 (+0.64%)
$33.68$33.68$33.55$33.55481,632+$0.0338 (+0.10%)
$33.75$33.75$33.521$33.5211,180-$0.4043 (-1.19%)
$33.87$33.9253$33.87$33.9253257+$0.276 (+0.82%)
$33.70$33.70$33.6493$33.64931,049+$0.2332 (+0.70%)
$33.415$33.4161$33.34$33.4161733-$0.2334 (-0.69%)
$33.56$33.76$33.56$33.64952,860-$0.5628 (-1.65%)
$34.13$34.2123$34.01$34.21231,611+$0.4696 (+1.39%)
$33.99$34.08$33.56$33.74274,425+$0.0083 (+0.02%)
$33.88$33.88$33.72$33.73442,417-$0.2381 (-0.70%)
$33.96$33.9725$33.96$33.9725565+$0.4661 (+1.39%)
$33.09$33.5064$33.09$33.50641,954+$0.5349 (+1.62%)
$32.78$33.11$32.78$32.97152,752-$0.0743 (-0.22%)
$33.34$33.34$33.045$33.04582,501+$0.0948 (+0.29%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lazard Equity Megatrends ETF company profile.Review Lazard Equity Megatrends ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Lazard Equity Megatrends ETF's latest verified closing price?

Lazard Equity Megatrends ETF closed at $33.77 on September 18, 2026.

What period does Lazard Equity Megatrends ETF's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in Lazard Equity Megatrends ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lazard Equity Megatrends ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lazard Equity Megatrends ETF's daily prices?

Daily aggregate prices are provided by Polygon.