Daily trading records

T. Rowe Price High Income Municipal ETF Historical Stock Prices by Trading Day

T. Rowe Price High Income Municipal ETF daily open, high, low, close, volume an…

Direct answer

Review 60 recent trading days for T. Rowe Price High Income Municipal ETF.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T. Rowe Price High Income Municipal ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T. Rowe Price High Income Municipal ETF's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.85%

From the August 26, 2026 close of $49.8163 to $49.3928 on September 2, 2026.

20-session performance

-1.50%

From the August 5, 2026 close of $50.1474 to $49.3928 on September 2, 2026.

60-session performance

-2.67%

From the June 8, 2026 close of $50.75 to $49.3928 on September 2, 2026.

T. Rowe Price High Income Municipal ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.469$49.48$49.3928$49.392810,802+$0.0078 (+0.02%)
$49.36$49.385$49.36$49.3855,915-$0.2501 (-0.50%)
$49.64$49.65$49.632$49.6351863-$0.0399 (-0.08%)
$49.675$49.675$49.675$49.675210-$0.0206 (-0.04%)
$49.80$49.80$49.6956$49.69561,188-$0.1207 (-0.24%)
$49.81$49.8163$49.8099$49.81631,237-$0.3886 (-0.77%)
$50.12$50.2049$50.12$50.20491,114+$0.1699 (+0.34%)
$50.06$50.06$50.035$50.0351,059+$0.005 (+0.01%)
$50.00$50.03$49.9986$50.031,745-$0.0286 (-0.06%)
$50.09$50.09$50.02$50.0586914-$0.0214 (-0.04%)
$50.085$50.085$50.07$50.083,021+$0.22 (+0.44%)
$49.92$49.93$49.86$49.861,082-$0.2753 (-0.55%)
$50.17$50.17$50.05$50.13531,828-$0.111 (-0.22%)
$50.32$50.32$50.2463$50.2463117-$0.2154 (-0.43%)
$50.45$50.48$50.385$50.461710,719+$0.2337 (+0.47%)
$50.285$50.29$50.228$50.2285,763+$0.033 (+0.07%)
$50.195$50.195$50.195$50.19571+$0.01 (+0.02%)
$50.10$50.185$50.10$50.185748-$0.0734 (-0.15%)
$50.195$50.27$50.195$50.258410,924+$0.1238 (+0.25%)
$50.10$50.1346$50.08$50.13463,595-$0.0128 (-0.03%)
$49.93$50.19$49.93$50.14745,116+$0.0288 (+0.06%)
$49.60$50.23$49.60$50.118612,822+$0.2486 (+0.50%)
$49.79$49.915$49.79$49.873,756-$0.0396 (-0.08%)
$49.78$49.93$49.775$49.909610,654-$0.0004 (-0.00%)
$49.81$50.09$49.76$49.917,660-$0.265 (-0.53%)
$50.085$50.23$50.08$50.1753,145-$0.0051 (-0.01%)
$50.14$50.1801$50.14$50.1801664-$0.026 (-0.05%)
$50.20$50.32$50.20$50.20611,620+$0.1639 (+0.33%)
$50.18$50.19$50.0422$50.04224,761+$0.0709 (+0.14%)
$50.09$50.09$49.96$49.97131,415-$0.387 (-0.77%)
$50.41$50.41$50.3583$50.35831,052-$0.1117 (-0.22%)
$50.59$50.592$50.47$50.472,324-$0.2664 (-0.53%)
$50.77$50.77$50.7364$50.7364821-$0.0836 (-0.16%)
$50.76$50.82$50.755$50.82560-$0.0056 (-0.01%)
$51.05$51.05$50.71$50.82562,582-$0.0894 (-0.18%)
$50.86$50.94$50.8485$50.9153,239-$0.02 (-0.04%)
$50.935$50.935$50.935$50.93561+$0.105 (+0.21%)
$50.83$50.86$50.83$50.831,094-$0.14 (-0.27%)
$50.9875$50.9875$50.97$50.97697+$0.026 (+0.05%)
$51.01$51.01$50.944$50.944397-$0.0454 (-0.09%)
$51.00$51.10$50.9101$50.98944,203-$0.0406 (-0.08%)
$51.04$51.32$51.03$51.031,449-$0.1304 (-0.25%)
$51.33$51.33$51.0899$51.16046,336-$0.1232 (-0.24%)
$51.31$51.34$51.2836$51.28362,844+$0.0292 (+0.06%)
$51.14$51.2544$51.14$51.25441,342+$0.1942 (+0.38%)
$51.10$51.42$51.0602$51.06028,794-$0.1548 (-0.30%)
$51.14$51.25$51.13$51.2153,198+$0.2425 (+0.48%)
$50.9725$50.9725$50.9725$50.9725484+$0.0475 (+0.09%)
$50.91$50.925$50.88$50.9251,276-$0.3022 (-0.59%)
$51.23$51.25$51.2272$51.22722,382+$0.2722 (+0.53%)
$50.98$50.98$50.955$50.955120-$0.105 (-0.21%)
$51.01$51.74$51.0099$51.066,867-$0.0193 (-0.04%)
$51.0886$51.0886$51.0793$51.07935,868+$0.2043 (+0.40%)
$50.90$50.90$50.875$50.8751,485-$0.1197 (-0.23%)
$51.0001$51.0001$50.9947$50.9947142+$0.0347 (+0.07%)
$50.96$50.96$50.96$50.96190+$0.1202 (+0.24%)
$50.84$50.84$50.82$50.83983,766-$0.0129 (-0.03%)
$50.71$50.8527$50.71$50.85275,364+$0.1586 (+0.31%)
$50.6941$50.6941$50.6941$50.6941108-$0.1059 (-0.21%)
$50.83$50.83$50.80$50.80462+$0.05 (+0.10%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T. Rowe Price High Income Municipal ETF company profile.Review T. Rowe Price High Income Municipal ETF valuation and profitability metrics.

Read the frequently asked questions.

What is T. Rowe Price High Income Municipal ETF's latest verified closing price?

T. Rowe Price High Income Municipal ETF closed at $49.3928 on September 2, 2026.

What period does T. Rowe Price High Income Municipal ETF's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in T. Rowe Price High Income Municipal ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T. Rowe Price High Income Municipal ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T. Rowe Price High Income Municipal ETF's daily prices?

Daily aggregate prices are provided by Polygon.