Daily trading records

The Investment House ETF Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for The Investment House ETF.

The verified trading-day record runs from August 6, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free The Investment House ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review The Investment House ETF's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.24%

From the September 15, 2026 close of $24.5966 to $25.1476 on September 22, 2026.

20-session performance

+0.52%

From the August 24, 2026 close of $25.0163 to $25.1476 on September 22, 2026.

The Investment House ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.22$25.22$25.1476$25.1476227-$0.0502 (-0.20%)
$25.13$25.26$25.13$25.19783,161+$0.5128 (+2.08%)
$24.78$24.8099$24.66$24.68512,535-$0.1225 (-0.49%)
$24.795$24.8199$24.775$24.80758,072+$0.2903 (+1.18%)
$24.72$24.74$24.5172$24.517228,294-$0.0794 (-0.32%)
$24.72$24.72$24.58$24.59667,961-$0.2631 (-1.06%)
$24.80$24.945$24.80$24.8597799+$0.0572 (+0.23%)
$24.80$24.8025$24.80$24.8025522+$0.3035 (+1.24%)
$24.57$24.57$24.499$24.49945,809-$0.1544 (-0.63%)
$24.6534$24.6534$24.6534$24.653421-$0.1882 (-0.76%)
$24.88$24.89$24.8416$24.84161,533-$0.3359 (-1.33%)
$25.19$25.23$25.08$25.177513,096-$0.1016 (-0.40%)
$25.21$25.285$25.13$25.27914,668+$0.299 (+1.20%)
$24.85$24.9801$24.85$24.98017,732+$0.2601 (+1.05%)
$24.90$24.90$24.68$24.725,127-$0.2789 (-1.12%)
$24.985$25.01$24.95$24.99897,687-$0.1508 (-0.60%)
$25.18$25.32$25.1497$25.149716,744-$0.0153 (-0.06%)
$25.155$25.21$25.155$25.16530,425+$0.0767 (+0.31%)
$25.0883$25.0883$25.0883$25.088359-$0.0457 (-0.18%)
$25.134$25.134$25.134$25.1349+$0.1177 (+0.47%)
$25.02$25.02$25.00$25.016319,641+$0.0522 (+0.21%)
$24.92$24.9641$24.92$24.9641512+$0.156 (+0.63%)
$24.94$24.94$24.8081$24.808129,878-$0.2846 (-1.13%)
$25.11$25.11$25.0927$25.09271,022+$0.1775 (+0.71%)
$24.96$24.97$24.9152$24.91521,290-$0.0858 (-0.34%)
$25.34$25.34$25.001$25.001455-$0.2858 (-1.13%)
$25.33$25.33$25.25$25.28682,616-$0.0008 (-0.00%)
$25.13$25.2876$25.13$25.28762,034+$0.1902 (+0.76%)
$24.98$25.0974$24.98$25.09748,014+$0.1548 (+0.62%)
$25.06$25.06$24.9426$24.94265,747-$0.153 (-0.61%)
$25.13$25.13$25.08$25.09564,672+$0.0342 (+0.14%)
$24.99$25.0614$24.99$25.061419,633+$0.2077 (+0.84%)
$24.99$24.99$24.8537$24.85377,115No prior close

Verified data

Trading days shown
33
Coverage start
August 6, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the The Investment House ETF company profile.Review The Investment House ETF valuation and profitability metrics.

Read the frequently asked questions.

What is The Investment House ETF's latest verified closing price?

The Investment House ETF closed at $25.1476 on September 22, 2026.

What period does The Investment House ETF's price history cover?

The page shows 33 verified sessions from August 6, 2026 through September 22, 2026.

What data is included in The Investment House ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does The Investment House ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for The Investment House ETF's daily prices?

Daily aggregate prices are provided by Polygon.