Daily trading records

Thrivent International Large Cap ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Thrivent International Large Cap ETF.

The verified trading-day record runs from June 30, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Thrivent International Large Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Thrivent International Large Cap ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the September 16, 2026 close of $25.3588 to $25.335 on September 23, 2026.

20-session performance

-3.32%

From the August 25, 2026 close of $26.2046 to $25.335 on September 23, 2026.

60-session performance

+0.49%

From the June 29, 2026 close of $25.2115 to $25.335 on September 23, 2026.

Thrivent International Large Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.58$25.58$25.255$25.33566,988-$0.4069 (-1.58%)
$25.71$25.75$25.61$25.741915,007+$0.0783 (+0.31%)
$25.68$25.75$25.55$25.663692,090+$0.261 (+1.03%)
$25.41$25.445$25.31$25.402617,527-$0.2224 (-0.87%)
$25.75$25.75$25.58$25.625172,741+$0.2662 (+1.05%)
$25.58$26.27$25.23$25.358812,427-$0.0703 (-0.28%)
$25.405$25.45$25.395$25.429112,409-$0.089 (-0.35%)
$25.52$25.62$25.435$25.51816,416-$0.2176 (-0.85%)
$25.91$25.91$25.725$25.7357123,421+$0.2607 (+1.02%)
$25.59$25.6089$25.455$25.47511,479-$0.2139 (-0.83%)
$25.85$25.85$25.675$25.688914,030-$0.2819 (-1.09%)
$26.00$26.14$25.97$25.970823,629-$0.1642 (-0.63%)
$26.00$27.155$26.00$26.13537,892+$0.07 (+0.27%)
$26.05$26.29$25.92$26.0655,432+$0.26 (+1.01%)
$25.84$25.84$25.75$25.8056,890+$0.0995 (+0.39%)
$25.83$25.89$25.69$25.705513,873-$0.1814 (-0.70%)
$25.99$25.99$25.80$25.886926,903-$0.0451 (-0.17%)
$26.00$26.00$25.895$25.9321,972-$0.068 (-0.26%)
$26.12$26.12$25.91$26.00216,194-$0.1053 (-0.40%)
$26.21$26.21$26.09$26.10535,458-$0.0993 (-0.38%)
$26.14$26.2046$26.12$26.20464,615+$0.1796 (+0.69%)
$26.0199$26.069$26.015$26.0252,103-$0.0418 (-0.16%)
$26.10$26.10$26.0668$26.0668553+$0.1618 (+0.62%)
$25.90$25.905$25.90$25.905375-$0.02 (-0.08%)
$25.925$25.925$25.925$25.92518+$0.0903 (+0.35%)
$25.8347$25.8347$25.8347$25.8347487-$0.2852 (-1.09%)
$26.995$26.995$26.1199$26.1199169-$0.0158 (-0.06%)
$26.1357$26.1357$26.1357$26.135711-$0.0287 (-0.11%)
$26.1644$26.1644$26.1644$26.164411+$0.0154 (+0.06%)
$26.18$26.19$26.14$26.1492,941+$0.104 (+0.40%)
$26.045$26.045$26.045$26.04550+$0.01 (+0.04%)
$26.035$26.035$26.035$26.035101-$0.1157 (-0.44%)
$26.1507$26.1507$26.1507$26.150716+$0.2275 (+0.88%)
$25.9232$25.9232$25.9232$25.92328-$0.0266 (-0.10%)
$25.9498$25.9498$25.9498$25.949813+$0.0385 (+0.15%)
$25.9113$25.9113$25.9113$25.91138+$0.3163 (+1.24%)
$25.595$25.595$25.595$25.5959+$0.0451 (+0.18%)
$25.5499$25.5499$25.5499$25.54996-$0.0992 (-0.39%)
$25.6491$25.6491$25.6491$25.649111+$0.7451 (+2.99%)
$24.84$25.51$24.82$24.904636-$0.1563 (-0.62%)
$25.08$25.08$25.0603$25.0603108-$0.1347 (-0.53%)
$25.195$25.195$25.195$25.1959+$0.0921 (+0.37%)
$25.1029$25.1029$25.1029$25.10299+$0.0993 (+0.40%)
$25.0036$25.0036$25.0036$25.003698-$0.3114 (-1.23%)
$25.35$25.35$25.315$25.315510+$0.0745 (+0.30%)
$25.2405$25.2405$25.2405$25.24058+$0.4177 (+1.68%)
$24.8228$24.8228$24.8228$24.822823-$0.189 (-0.76%)
$25.0118$25.0118$25.0118$25.01189-$0.1225 (-0.49%)
$25.1343$25.1343$25.1343$25.134318-$0.2007 (-0.79%)
$25.335$25.335$25.335$25.3358+$0.1402 (+0.56%)
$25.1948$25.1948$25.1948$25.19488+$0.2115 (+0.85%)
$25.0899$25.0899$24.9833$24.9833127-$0.3101 (-1.23%)
$25.2934$25.2934$25.2934$25.293418+$0.1238 (+0.49%)
$25.215$25.215$25.1696$25.1696406+$0.1274 (+0.51%)
$25.0422$25.0422$25.0422$25.04229-$0.1782 (-0.71%)
$25.2204$25.2204$25.2204$25.22049-$0.3696 (-1.44%)
$25.59$25.59$25.59$25.5910+$0.2454 (+0.97%)
$25.3446$25.3446$25.3446$25.3446208+$0.2625 (+1.05%)
$25.0821$25.0821$25.0821$25.08217-$0.2661 (-1.05%)
$25.3482$25.3482$25.3482$25.34829+$0.1367 (+0.54%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Thrivent International Large Cap ETF company profile.Review Thrivent International Large Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Thrivent International Large Cap ETF's latest verified closing price?

Thrivent International Large Cap ETF closed at $25.335 on September 23, 2026.

What period does Thrivent International Large Cap ETF's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 23, 2026.

What data is included in Thrivent International Large Cap ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Thrivent International Large Cap ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Thrivent International Large Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.