Daily trading records

Three Lions Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for Three Lions Acquisition.

The verified trading-day record runs from September 1, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Three Lions Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Three Lions Acquisition's price trend and period performance.

The chart connects verified session closes from September 1, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.60%

From the September 24, 2026 close of $10.03 to $9.97 on October 1, 2026.

Three Lions Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$9.97$9.971,495-$0.03 (-0.30%)
$9.97$10.00$9.97$10.00849-$0.11 (-1.09%)
$9.96$10.11$9.96$10.11319-$0.05 (-0.49%)
$10.08$10.16$9.96$10.161,532+$0.03 (+0.30%)
$9.9852$10.13$9.9601$10.131,438+$0.10 (+1.00%)
$9.99$10.08$9.97$10.032,638+$0.08 (+0.80%)
$9.951$9.951$9.95$9.952,058$0.00 (0.00%)
$9.95$9.95$9.95$9.95215-$0.04 (-0.40%)
$10.095$10.095$9.99$9.9962,885$0.00 (0.00%)
$10.00$10.10$9.98$9.9938,242-$0.01 (-0.10%)
$10.00$10.00$10.00$10.00188-$0.01 (-0.10%)
$10.01$10.01$10.01$10.013,136$0.00 (0.00%)
$10.01$10.01$10.01$10.01163+$0.01 (+0.10%)
$10.00$10.01$10.00$10.0015,713-$0.01 (-0.10%)
$10.01$10.01$10.0088$10.014,090+$0.01 (+0.10%)
$10.0885$10.0885$10.00$10.0012,484$0.00 (0.00%)
$10.01$10.10$10.00$10.00374,796-$0.10 (-0.99%)
$9.98$10.18$9.98$10.1019,196+$0.14 (+1.41%)
$9.97$9.97$9.95$9.9689,095+$0.01 (+0.10%)
$9.94$9.97$9.94$9.953,794,364No prior close

Verified data

Trading days shown
20
Coverage start
September 1, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Three Lions Acquisition company profile.Review Three Lions Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Three Lions Acquisition's latest verified closing price?

Three Lions Acquisition closed at $9.97 on October 1, 2026.

What period does Three Lions Acquisition's price history cover?

The page shows 20 verified sessions from September 1, 2026 through October 1, 2026.

What data is included in Three Lions Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Three Lions Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Three Lions Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.