Daily trading records

Talon Capital Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for Talon Capital.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Talon Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Talon Capital's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-33.35%

From the August 31, 2026 close of $0.75 to $0.4999 on September 18, 2026.

20-session performance

-29.59%

From the July 1, 2026 close of $0.71 to $0.4999 on September 18, 2026.

Talon Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4999$0.4999$0.4999$0.4999332-$0.2001 (-28.59%)
$0.4683$0.70$0.4099$0.703,727+$0.03 (+4.48%)
$0.67$0.67$0.67$0.67120,858+$0.02 (+3.08%)
$0.65$0.65$0.65$0.654,006-$0.09 (-12.16%)
$0.74$0.74$0.74$0.7418,729-$0.01 (-1.33%)
$0.74$0.75$0.70$0.75772+$0.02 (+2.74%)
$0.73$0.73$0.73$0.73111+$0.08 (+12.31%)
$0.64$0.65$0.64$0.655,127+$0.1498 (+29.95%)
$0.5002$0.5002$0.5002$0.50025,000-$0.0498 (-9.05%)
$0.55$0.55$0.55$0.551,012-$0.2151 (-28.11%)
$0.7651$0.7651$0.7651$0.7651865-$0.0248 (-3.14%)
$0.7776$0.7899$0.7776$0.78995,622+$0.0248 (+3.24%)
$0.7651$0.7651$0.7651$0.7651313-$0.0249 (-3.15%)
$0.79$0.79$0.79$0.79500+$0.0249 (+3.25%)
$0.7651$0.7651$0.7651$0.7651106+$0.0151 (+2.01%)
$0.75$0.75$0.75$0.7520,315$0.00 (0.00%)
$0.7201$0.7825$0.7201$0.7552,029$0.00 (0.00%)
$0.79$0.79$0.75$0.751,733-$0.04 (-5.06%)
$0.73$0.79$0.73$0.791,982+$0.04 (+5.33%)
$0.7225$0.765$0.7225$0.7527,700+$0.04 (+5.63%)
$0.71$0.71$0.71$0.717,334$0.00 (0.00%)
$0.71$0.71$0.71$0.71149-$0.0376 (-5.03%)
$0.7476$0.7476$0.7476$0.7476100-$0.0424 (-5.37%)
$0.79$0.79$0.79$0.79121$0.00 (0.00%)
$0.6899$1.45$0.58$0.7912,872+$0.24 (+43.64%)
$0.78$0.78$0.55$0.55659-$0.0499 (-8.32%)
$0.60$0.60$0.5999$0.59998,757-$0.0001 (-0.02%)
$0.55$0.60$0.55$0.6015,722+$0.06 (+11.11%)
$0.54$0.54$0.54$0.545,035-$0.01 (-1.82%)
$0.50$0.55$0.50$0.551,247+$0.05 (+10.00%)
$0.50$0.50$0.50$0.50201+$0.119 (+31.23%)
$0.395$0.5886$0.381$0.38113,202No prior close

Verified data

Trading days shown
32
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Talon Capital company profile.Review Talon Capital valuation and profitability metrics.

Read the frequently asked questions.

What is Talon Capital's latest verified closing price?

Talon Capital closed at $0.4999 on September 18, 2026.

What period does Talon Capital's price history cover?

The page shows 32 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in Talon Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Talon Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Talon Capital's daily prices?

Daily aggregate prices are provided by Polygon.