Daily trading records

T. Rowe Price Health Care ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T. Rowe Price Health Care ETF.

The verified trading-day record runs from July 7, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T. Rowe Price Health Care ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T. Rowe Price Health Care ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.39%

From the September 22, 2026 close of $34.6699 to $33.84 on September 29, 2026.

20-session performance

-4.50%

From the August 31, 2026 close of $35.4354 to $33.84 on September 29, 2026.

60-session performance

-2.65%

From the July 6, 2026 close of $34.7607 to $33.84 on September 29, 2026.

T. Rowe Price Health Care ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.84$33.84$33.84$33.84111-$0.4196 (-1.22%)
$33.85$34.32$33.85$34.25965,063+$0.321 (+0.95%)
$33.73$33.9386$33.73$33.9386945-$0.0756 (-0.22%)
$33.99$34.09$33.84$34.01422,290+$0.1006 (+0.30%)
$35.23$35.23$33.9136$33.91365,776-$0.7563 (-2.18%)
$34.48$34.72$34.4799$34.66998,480+$0.4438 (+1.30%)
$34.05$34.2499$34.05$34.22617,001+$0.2873 (+0.85%)
$33.74$34.1285$33.74$33.93886,651-$0.3221 (-0.94%)
$34.17$34.31$34.15$34.26094,751+$0.3568 (+1.05%)
$34.14$34.19$33.9041$33.9041717-$0.0132 (-0.04%)
$33.925$33.965$33.835$33.91735,838-$0.3619 (-1.06%)
$34.3299$34.3299$34.275$34.2792474+$0.4806 (+1.42%)
$33.90$33.96$33.7986$33.798618,426-$0.0866 (-0.26%)
$34.2299$34.2299$33.8852$33.88522,537-$0.5044 (-1.47%)
$34.77$34.77$34.3896$34.38967,094-$0.4826 (-1.38%)
$35.00$35.125$34.82$34.87224,762-$0.7759 (-2.18%)
$35.5647$35.66$35.545$35.64813,344-$0.2254 (-0.63%)
$35.74$35.90$35.70$35.87352,245-$0.0212 (-0.06%)
$35.42$35.97$35.42$35.894718,950+$0.4716 (+1.33%)
$36.07$36.07$35.355$35.42316,374-$0.0123 (-0.03%)
$35.73$35.73$35.255$35.435410,244-$0.029 (-0.08%)
$35.80$35.80$35.4644$35.464410,942-$0.4579 (-1.27%)
$36.00$36.13$35.91$35.922320,966-$0.2761 (-0.76%)
$36.255$36.309$36.16$36.19841,864-$0.2143 (-0.59%)
$36.30$36.56$36.30$36.41278,277+$0.2453 (+0.68%)
$36.30$36.30$35.9301$36.16744,050-$0.1418 (-0.39%)
$36.4098$36.47$36.3092$36.30921,459+$0.4055 (+1.13%)
$36.44$36.44$35.90$35.90374,952-$0.7576 (-2.07%)
$36.47$36.72$36.215$36.66133,307+$1.1726 (+3.30%)
$35.4125$35.4887$35.4125$35.48871,751+$0.3446 (+0.98%)
$35.56$35.56$35.13$35.14411,495-$0.0171 (-0.05%)
$35.49$35.49$34.9799$35.161210,785-$0.0754 (-0.21%)
$36.09$36.09$35.21$35.236611,632-$0.2695 (-0.76%)
$35.39$35.56$35.32$35.506145,141+$0.1294 (+0.37%)
$35.89$35.89$35.285$35.37674,800+$0.0341 (+0.10%)
$35.1699$35.3426$35.1699$35.34263,423+$0.4504 (+1.29%)
$34.60$34.905$34.60$34.892213,727+$0.2259 (+0.65%)
$34.54$34.6663$34.43$34.6663887+$0.0784 (+0.23%)
$34.67$34.69$34.33$34.58795,567+$0.3326 (+0.97%)
$33.94$34.2553$33.94$34.25534,574+$0.2779 (+0.82%)
$33.88$33.9774$33.85$33.97747,045+$0.0963 (+0.28%)
$34.30$34.30$33.77$33.881118,498-$0.3326 (-0.97%)
$33.925$34.2137$33.905$34.213710,647-$0.536 (-1.54%)
$34.92$35.04$34.72$34.749736,310-$0.2602 (-0.74%)
$34.89$35.07$34.86$35.00992,219+$0.6159 (+1.79%)
$34.93$34.93$34.394$34.39415,733+$0.1306 (+0.38%)
$34.34$34.40$34.22$34.263424,914+$0.0356 (+0.10%)
$33.93$34.24$33.93$34.22785,344+$0.4192 (+1.24%)
$34.16$34.16$33.73$33.808617,871-$0.3541 (-1.04%)
$33.99$34.17$33.99$34.162733,755+$0.277 (+0.82%)
$34.34$34.34$33.8857$33.88574,781-$0.4857 (-1.41%)
$34.65$34.65$34.27$34.371421,347-$0.2239 (-0.65%)
$34.485$34.70$34.42$34.59535,616+$0.2767 (+0.81%)
$34.00$34.38$34.00$34.31861,774+$0.1162 (+0.34%)
$34.51$34.51$34.09$34.20245,033-$0.5254 (-1.51%)
$35.04$35.04$34.7278$34.72781,646-$0.0983 (-0.28%)
$34.93$34.93$34.69$34.82615,617-$0.4226 (-1.20%)
$35.66$35.66$35.15$35.24875,648+$0.1945 (+0.55%)
$35.15$35.15$34.95$35.05423,344-$0.3314 (-0.94%)
$35.68$35.68$35.1785$35.38566,238+$0.6249 (+1.80%)

Verified data

Trading days shown
60
Coverage start
July 7, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T. Rowe Price Health Care ETF company profile.Review T. Rowe Price Health Care ETF valuation and profitability metrics.

Read the frequently asked questions.

What is T. Rowe Price Health Care ETF's latest verified closing price?

T. Rowe Price Health Care ETF closed at $33.84 on September 29, 2026.

What period does T. Rowe Price Health Care ETF's price history cover?

The page shows 60 verified sessions from July 7, 2026 through September 29, 2026.

What data is included in T. Rowe Price Health Care ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T. Rowe Price Health Care ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T. Rowe Price Health Care ETF's daily prices?

Daily aggregate prices are provided by Polygon.