Daily trading records

T. Rowe Price Mid Cap Equity Research ETF Historical Stock Prices by Trading Day

Direct answer

Review 11 recent trading days for T. Rowe Price Mid Cap Equity Research ETF.

The verified trading-day record runs from September 17, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T. Rowe Price Mid Cap Equity Research ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T. Rowe Price Mid Cap Equity Research ETF's price trend and period performance.

The chart connects verified session closes from September 17, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.39%

From the September 24, 2026 close of $25.1277 to $25.0294 on October 1, 2026.

T. Rowe Price Mid Cap Equity Research ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.0294$25.0294$25.0294$25.029411+$0.1648 (+0.66%)
$24.8646$24.8646$24.8646$24.864610-$0.0798 (-0.32%)
$24.9444$24.9444$24.9444$24.9444145-$0.0322 (-0.13%)
$25.00$25.02$24.9766$24.97663,513-$0.2374 (-0.94%)
$25.20$25.214$25.20$25.214311+$0.0863 (+0.34%)
$25.14$25.19$25.1277$25.12773,323-$0.0234 (-0.09%)
$25.24$25.24$25.1511$25.1511145-$0.1974 (-0.78%)
$25.56$25.56$25.3485$25.34851,209+$0.048 (+0.19%)
$25.32$25.34$25.3005$25.30052,011+$0.2105 (+0.84%)
$25.09$25.09$25.09$25.09258-$0.1576 (-0.62%)
$25.33$25.33$25.2476$25.24762,054No prior close

Verified data

Trading days shown
11
Coverage start
September 17, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T. Rowe Price Mid Cap Equity Research ETF company profile.Review T. Rowe Price Mid Cap Equity Research ETF valuation and profitability metrics.

Read the frequently asked questions.

What is T. Rowe Price Mid Cap Equity Research ETF's latest verified closing price?

T. Rowe Price Mid Cap Equity Research ETF closed at $25.0294 on October 1, 2026.

What period does T. Rowe Price Mid Cap Equity Research ETF's price history cover?

The page shows 11 verified sessions from September 17, 2026 through October 1, 2026.

What data is included in T. Rowe Price Mid Cap Equity Research ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T. Rowe Price Mid Cap Equity Research ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T. Rowe Price Mid Cap Equity Research ETF's daily prices?

Daily aggregate prices are provided by Polygon.