Daily trading records

T. Rowe Price Short Municipal Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T. Rowe Price Short Municipal Income ETF.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T. Rowe Price Short Municipal Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T. Rowe Price Short Municipal Income ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the September 11, 2026 close of $49.3574 to $49.3153 on September 18, 2026.

20-session performance

-1.10%

From the August 20, 2026 close of $49.865 to $49.3153 on September 18, 2026.

60-session performance

-1.87%

From the June 24, 2026 close of $50.255 to $49.3153 on September 18, 2026.

T. Rowe Price Short Municipal Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.31$49.3153$49.30$49.31532,624-$0.0149 (-0.03%)
$49.32$49.34$49.32$49.33021,310+$0.0202 (+0.04%)
$49.34$49.34$49.29$49.311,401-$0.02 (-0.04%)
$49.33$49.33$49.33$49.33611-$0.055 (-0.11%)
$49.405$49.405$49.385$49.3852,093+$0.0276 (+0.06%)
$49.43$49.43$49.3574$49.35741,222+$0.0572 (+0.12%)
$49.50$49.53$49.3002$49.30024,688-$0.2098 (-0.42%)
$49.54$49.63$49.51$49.513,882-$0.1259 (-0.25%)
$49.6494$49.6494$49.6359$49.6359147+$0.0209 (+0.04%)
$49.615$49.615$49.615$49.61511-$0.0085 (-0.02%)
$49.6235$49.6235$49.6235$49.623513-$0.0415 (-0.08%)
$49.665$49.665$49.665$49.66511$0.00 (0.00%)
$49.665$49.665$49.665$49.66512-$0.1127 (-0.23%)
$49.75$49.7777$49.75$49.7777278+$0.0127 (+0.03%)
$49.765$49.765$49.765$49.76572-$0.0294 (-0.06%)
$49.7944$49.7944$49.7944$49.794415-$0.0006 (-0.00%)
$49.795$49.795$49.795$49.79542-$0.1417 (-0.28%)
$49.9367$49.9367$49.9367$49.936712+$0.022 (+0.04%)
$49.93$49.955$49.91$49.91472,050+$0.052 (+0.10%)
$49.8627$49.8627$49.8627$49.862711-$0.0023 (-0.00%)
$49.865$49.865$49.865$49.86599-$0.0685 (-0.14%)
$49.93$49.9335$49.93$49.93352,109+$0.117 (+0.23%)
$49.79$49.8165$49.79$49.8165160-$0.0318 (-0.06%)
$49.8483$49.8483$49.8483$49.8483102-$0.0847 (-0.17%)
$49.933$49.933$49.933$49.93346-$0.012 (-0.02%)
$49.945$49.945$49.945$49.945118+$0.0401 (+0.08%)
$49.9049$49.9049$49.9049$49.904968-$0.0301 (-0.06%)
$49.865$49.95$49.865$49.9351,362+$0.04 (+0.08%)
$49.895$49.895$49.895$49.89514+$0.0128 (+0.03%)
$49.88$49.8822$49.8799$49.8822691+$0.0344 (+0.07%)
$49.85$49.85$49.8478$49.8478808-$0.0037 (-0.01%)
$49.86$49.87$49.8515$49.8515959+$0.0565 (+0.11%)
$49.795$49.795$49.795$49.79596+$0.0839 (+0.17%)
$49.57$49.7111$49.57$49.71111,426+$0.026 (+0.05%)
$49.6851$49.6851$49.6851$49.685167-$0.0349 (-0.07%)
$49.72$49.72$49.72$49.72207+$0.025 (+0.05%)
$49.695$49.695$49.695$49.69585-$0.0752 (-0.15%)
$49.76$49.7702$49.76$49.7702106-$0.0895 (-0.18%)
$49.8597$49.8597$49.8597$49.85976+$0.0405 (+0.08%)
$49.83$49.85$49.8192$49.81925,416+$0.0742 (+0.15%)
$49.81$49.81$49.745$49.745566-$0.14 (-0.28%)
$49.89$49.89$49.885$49.885209-$0.07 (-0.14%)
$50.00$50.00$49.94$49.955962-$0.05 (-0.10%)
$50.005$50.005$50.005$50.005506$0.00 (0.00%)
$50.005$50.005$50.005$50.00569-$0.075 (-0.15%)
$50.07$50.09$50.06$50.081,262+$0.07 (+0.14%)
$50.01$50.0101$50.01$50.011,342-$0.02 (-0.04%)
$50.03$50.03$50.03$50.0362-$0.0274 (-0.05%)
$50.05$50.0574$50.05$50.0574869-$0.0526 (-0.10%)
$50.11$50.11$50.1091$50.11827+$0.0777 (+0.16%)
$50.0323$50.0323$50.0323$50.03236+$0.0131 (+0.03%)
$50.0192$50.0192$50.0192$50.019291-$0.0584 (-0.12%)
$50.095$50.11$50.0776$50.0776262-$0.0674 (-0.13%)
$50.11$50.145$50.11$50.145108-$0.0025 (-0.00%)
$50.13$50.1475$50.12$50.1475756+$0.0625 (+0.12%)
$50.085$50.085$50.085$50.0852$0.00 (0.00%)
$50.085$50.085$50.085$50.08563-$0.02 (-0.04%)
$50.105$50.105$50.105$50.1058+$0.0373 (+0.07%)
$50.0677$50.0677$50.0677$50.06775+$0.0023 (+0.00%)
$50.0654$50.0654$50.0654$50.06540-$0.1896 (-0.38%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T. Rowe Price Short Municipal Income ETF company profile.Review T. Rowe Price Short Municipal Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is T. Rowe Price Short Municipal Income ETF's latest verified closing price?

T. Rowe Price Short Municipal Income ETF closed at $49.3153 on September 18, 2026.

What period does T. Rowe Price Short Municipal Income ETF's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in T. Rowe Price Short Municipal Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T. Rowe Price Short Municipal Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T. Rowe Price Short Municipal Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.