Daily trading records

Spartacus Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Spartacus Acquisition Corp. II.

The verified trading-day record runs from May 15, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Spartacus Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Spartacus Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 24, 2026 close of $10.07 to $10.06 on September 11, 2026.

20-session performance

+0.60%

From the July 2, 2026 close of $10.00 to $10.06 on September 11, 2026.

Spartacus Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.06$10.06$10.06$10.0687,964$0.00 (0.00%)
$10.06$10.06$10.06$10.0612,343-$0.01 (-0.10%)
$10.07$10.07$10.07$10.07122$0.00 (0.00%)
$10.07$10.07$10.07$10.07165,930$0.00 (0.00%)
$10.07$10.07$10.07$10.07102,515$0.00 (0.00%)
$10.07$10.07$10.07$10.0765,051$0.00 (0.00%)
$10.07$10.07$10.07$10.07207$0.00 (0.00%)
$10.07$10.07$10.07$10.07211$0.00 (0.00%)
$10.07$10.07$10.07$10.0715,403-$0.02 (-0.20%)
$10.07$10.09$10.07$10.09495,117+$0.025 (+0.25%)
$10.065$10.065$10.065$10.065557+$0.005 (+0.05%)
$10.06$10.06$10.06$10.06303,862+$0.01 (+0.10%)
$10.07$10.07$10.05$10.05485,009-$0.02 (-0.20%)
$10.07$10.07$10.07$10.0752,081$0.00 (0.00%)
$10.07$10.07$10.07$10.07150,008-$0.02 (-0.20%)
$10.07$10.09$10.07$10.09314,599+$0.06 (+0.60%)
$10.05$10.05$10.03$10.03137,668-$0.03 (-0.30%)
$10.06$10.06$10.06$10.06550+$0.03 (+0.30%)
$10.03$10.03$10.03$10.03144,304$0.00 (0.00%)
$10.03$10.03$10.03$10.03112,037+$0.03 (+0.30%)
$10.00$10.00$10.00$10.00160-$0.03 (-0.30%)
$10.03$10.03$10.03$10.0324,378+$0.02 (+0.20%)
$10.00$10.01$10.00$10.0132,793+$0.01 (+0.10%)
$10.00$10.00$10.00$10.001,008$0.00 (0.00%)
$10.00$10.00$10.00$10.006,469-$0.01 (-0.10%)
$10.005$10.01$10.00$10.016,568+$0.01 (+0.10%)
$10.00$10.00$10.00$10.00143$0.00 (0.00%)
$10.00$10.00$10.00$10.00106$0.00 (0.00%)
$9.95$10.00$9.95$10.00101,976$0.00 (0.00%)
$10.00$10.00$10.00$10.00155$0.00 (0.00%)
$10.00$10.0001$10.00$10.0012,898$0.00 (0.00%)
$10.00$10.00$10.00$10.00175$0.00 (0.00%)
$10.015$10.015$10.00$10.003,705$0.00 (0.00%)
$10.015$10.015$10.00$10.006,736+$0.01 (+0.10%)
$10.01$10.01$9.97$9.9925,898-$0.01 (-0.10%)
$10.02$10.02$9.97$10.0031,224-$0.03 (-0.30%)
$10.03$10.03$10.03$10.033,018+$0.02 (+0.20%)
$10.01$10.01$10.01$10.017,595No prior close

Verified data

Trading days shown
38
Coverage start
May 15, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Spartacus Acquisition Corp. II company profile.Review Spartacus Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Spartacus Acquisition Corp. II's latest verified closing price?

Spartacus Acquisition Corp. II closed at $10.06 on September 11, 2026.

What period does Spartacus Acquisition Corp. II's price history cover?

The page shows 38 verified sessions from May 15, 2026 through September 11, 2026.

What data is included in Spartacus Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Spartacus Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Spartacus Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.