Daily trading records

Spartacus Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for Spartacus Acquisition Corp. II.

The verified trading-day record runs from June 3, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Spartacus Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Spartacus Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.04%

From the August 31, 2026 close of $0.46 to $0.40 on September 30, 2026.

20-session performance

-33.33%

From the July 14, 2026 close of $0.60 to $0.40 on September 30, 2026.

Spartacus Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.40$0.40$0.40$0.40628+$0.0001 (+0.03%)
$0.3945$0.3999$0.3944$0.3999457+$0.0083 (+2.12%)
$0.3917$0.3917$0.3916$0.3916200-$0.0084 (-2.10%)
$0.40$0.40$0.40$0.401,000-$0.03 (-6.98%)
$0.45$0.45$0.43$0.432,532-$0.03 (-6.52%)
$0.44$0.46$0.44$0.46353+$0.06 (+15.00%)
$0.4453$0.4453$0.40$0.401,366-$0.0399 (-9.07%)
$0.4006$0.4399$0.40$0.43991,446+$0.0786 (+21.75%)
$0.40$0.40$0.3613$0.3613800-$0.0444 (-10.93%)
$0.4499$0.4499$0.4057$0.4057259-$0.0343 (-7.81%)
$0.4374$0.44$0.4374$0.44600+$0.05 (+12.82%)
$0.44$0.44$0.39$0.39626-$0.0439 (-10.12%)
$0.4056$0.447$0.4056$0.4339801+$0.0339 (+8.47%)
$0.4201$0.4201$0.40$0.405,493-$0.05 (-11.11%)
$0.45$0.45$0.45$0.45201-$0.0135 (-2.91%)
$0.3999$0.4635$0.3999$0.463542,756+$0.0635 (+15.88%)
$0.452$0.452$0.3806$0.4090,556-$0.1202 (-23.11%)
$0.57$0.57$0.5202$0.52022,368-$0.05 (-8.77%)
$0.58$0.58$0.5702$0.57022,461-$0.0149 (-2.55%)
$0.5851$0.5851$0.5851$0.5851482-$0.0149 (-2.48%)
$0.60$0.60$0.60$0.60451+$0.0099 (+1.68%)
$0.5901$0.5901$0.5901$0.5901250-$0.0099 (-1.65%)
$0.60$0.60$0.60$0.603,791$0.00 (0.00%)
$0.60$0.60$0.5801$0.60941$0.00 (0.00%)
$0.60$0.60$0.60$0.60403$0.00 (0.00%)
$0.60$0.60$0.60$0.606,534+$0.02 (+3.45%)
$0.5561$0.60$0.5561$0.582,783+$0.0399 (+7.39%)
$0.5401$0.5401$0.5401$0.540118,283$0.00 (0.00%)
$0.5401$0.5401$0.5401$0.5401101-$0.007 (-1.28%)
$0.5471$0.5471$0.5471$0.5471123+$0.0471 (+9.42%)
$0.49$0.50$0.49$0.501,999+$0.05 (+11.11%)
$0.45$0.45$0.45$0.45221+$0.0201 (+4.68%)
$0.4994$0.4994$0.4299$0.42993,098+$0.0099 (+2.36%)
$0.42$0.42$0.42$0.4211,668-$0.08 (-16.00%)
$0.5001$0.5001$0.50$0.501,687No prior close

Verified data

Trading days shown
35
Coverage start
June 3, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Spartacus Acquisition Corp. II company profile.Review Spartacus Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Spartacus Acquisition Corp. II's latest verified closing price?

Spartacus Acquisition Corp. II closed at $0.40 on September 30, 2026.

What period does Spartacus Acquisition Corp. II's price history cover?

The page shows 35 verified sessions from June 3, 2026 through September 30, 2026.

What data is included in Spartacus Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Spartacus Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Spartacus Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.