Daily trading records

T-Mobile US Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T-Mobile US.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T-Mobile US email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T-Mobile US's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.09%

From the September 28, 2026 close of $166.45 to $164.64 on October 5, 2026.

20-session performance

-9.30%

From the September 4, 2026 close of $181.52 to $164.64 on October 5, 2026.

60-session performance

-12.24%

From the July 10, 2026 close of $187.61 to $164.64 on October 5, 2026.

T-Mobile US Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$162.23$164.76$162.23$164.644,296,864+$1.00 (+0.61%)
$161.60$164.57$160.81$163.643,410,026+$1.91 (+1.18%)
$163.38$163.93$161.30$161.733,944,969-$1.35 (-0.83%)
$162.72$164.62$162.41$163.083,931,272+$0.10 (+0.06%)
$164.47$165.46$162.76$162.984,312,471-$3.47 (-2.08%)
$165.63$167.50$164.52$166.454,799,980+$1.02 (+0.62%)
$165.47$166.58$164.61$165.433,851,644+$0.08 (+0.05%)
$165.58$167.74$164.65$165.354,986,516-$0.31 (-0.19%)
$162.74$166.705$161.14$165.668,045,140+$3.25 (+2.00%)
$166.13$166.49$161.21$162.417,031,933-$2.86 (-1.73%)
$166.52$167.96$161.85$165.277,006,891-$2.91 (-1.73%)
$164.755$169.49$164.02$168.1812,868,073+$1.73 (+1.04%)
$176.61$176.86$166.35$166.456,853,642-$9.81 (-5.57%)
$180.68$180.925$173.17$176.265,304,239-$4.21 (-2.33%)
$183.23$184.66$180.28$180.473,627,342-$2.43 (-1.33%)
$184.20$185.575$182.27$182.902,838,747+$0.57 (+0.31%)
$179.115$183.8999$178.655$182.333,675,244+$5.17 (+2.92%)
$178.33$179.23$174.6486$177.164,545,058-$0.18 (-0.10%)
$180.66$181.10$176.24$177.343,367,556-$4.35 (-2.39%)
$181.24$183.2631$179.61$181.694,200,993+$0.17 (+0.09%)
$187.48$187.71$180.65$181.524,510,108-$6.50 (-3.46%)
$188.33$189.87$186.75$188.023,255,540+$0.72 (+0.38%)
$183.56$188.07$182.43$187.306,034,958+$5.14 (+2.82%)
$181.80$183.62$180.38$182.163,942,808+$1.72 (+0.95%)
$180.25$182.72$179.50$180.443,806,422-$0.93 (-0.51%)
$178.77$181.50$176.49$181.373,127,336+$3.62 (+2.04%)
$176.22$178.83$176.22$177.753,494,785-$1.86 (-1.04%)
$180.90$182.9428$179.55$179.613,242,660-$2.00 (-1.10%)
$181.41$182.66$180.90$181.613,269,777-$1.01 (-0.55%)
$183.51$185.05$181.65$182.624,024,296-$0.42 (-0.23%)
$182.54$185.835$181.71$183.044,105,704+$1.82 (+1.00%)
$183.325$183.325$179.985$181.224,088,743-$1.14 (-0.63%)
$182.835$187.48$182.26$182.365,146,752-$0.39 (-0.21%)
$183.21$184.485$180.67$182.754,737,895+$2.63 (+1.46%)
$182.41$184.00$179.05$180.124,343,209-$2.49 (-1.36%)
$183.22$183.98$181.33$182.612,507,283-$0.77 (-0.42%)
$178.39$183.60$177.925$183.382,998,915+$6.25 (+3.53%)
$177.72$178.74$175.72$177.132,589,418-$1.45 (-0.81%)
$176.83$181.73$176.5053$178.583,682,791+$0.38 (+0.21%)
$175.94$178.20$173.095$178.203,795,172+$1.01 (+0.57%)
$178.41$179.66$176.6201$177.194,831,540-$2.78 (-1.54%)
$177.40$180.38$176.25$179.974,608,523+$6.51 (+3.75%)
$175.20$176.76$171.18$173.465,294,260-$3.75 (-2.12%)
$175.22$177.43$174.20$177.215,803,562+$0.12 (+0.07%)
$175.19$177.89$175.00$177.094,471,282+$4.38 (+2.54%)
$171.50$173.52$169.675$172.716,746,167-$0.63 (-0.36%)
$176.61$180.905$173.18$173.346,790,477-$8.18 (-4.51%)
$183.13$184.0907$175.65$181.527,260,313-$0.87 (-0.48%)
$181.545$186.1262$181.34$182.394,986,763+$5.18 (+2.92%)
$180.99$184.33$177.04$177.215,495,673-$2.88 (-1.60%)
$172.155$181.985$171.52$180.095,629,175+$9.67 (+5.67%)
$175.75$182.265$169.96$170.429,626,363-$20.52 (-10.75%)
$194.83$195.10$189.58$190.944,476,305+$0.17 (+0.09%)
$192.70$194.36$190.589$190.773,725,701-$4.87 (-2.49%)
$190.89$196.09$189.00$195.643,842,047+$3.21 (+1.67%)
$197.11$198.855$189.825$192.434,580,033-$0.42 (-0.22%)
$189.84$194.155$187.75$192.853,954,093+$5.23 (+2.79%)
$186.33$190.07$186.33$187.622,602,817+$0.49 (+0.26%)
$186.88$189.2599$186.205$187.132,858,262-$1.28 (-0.68%)
$190.00$190.92$188.38$188.413,787,923+$0.80 (+0.43%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T-Mobile US company profile.Review T-Mobile US valuation and profitability metrics.Review T-Mobile US analyst price targets.

Read the frequently asked questions.

What is T-Mobile US's latest verified closing price?

T-Mobile US closed at $164.64 on October 5, 2026.

What period does T-Mobile US's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in T-Mobile US's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T-Mobile US's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T-Mobile US's daily prices?

Daily aggregate prices are provided by Polygon.