Daily trading records

T-Mobile US Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T-Mobile US.

The verified trading-day record runs from July 17, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T-Mobile US email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T-Mobile US's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.77%

From the October 2, 2026 close of $19.179 to $17.88 on October 9, 2026.

20-session performance

-8.31%

From the September 11, 2026 close of $19.50 to $17.88 on October 9, 2026.

60-session performance

-13.96%

From the July 16, 2026 close of $20.78 to $17.88 on October 9, 2026.

T-Mobile US Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.33$18.33$17.74$17.88314,984-$0.525 (-2.85%)
$18.25$18.50$18.23$18.40529,889+$0.055 (+0.30%)
$18.70$18.80$18.25$18.3516,124-$0.38 (-2.03%)
$18.81$19.12$18.41$18.7342,355-$0.14 (-0.74%)
$19.17$19.17$18.4001$18.8721,182-$0.309 (-1.61%)
$18.77$19.35$18.77$19.17924,925+$0.1491 (+0.78%)
$18.42$19.17$18.29$19.029943,217+$0.6099 (+3.31%)
$19.07$19.07$18.23$18.4283,541-$0.48 (-2.54%)
$19.03$19.10$18.61$18.909,611-$0.08 (-0.42%)
$19.12$19.19$18.76$18.9812,886-$0.03 (-0.16%)
$19.28$19.75$18.96$19.0164,099-$0.27 (-1.40%)
$19.30$19.57$19.21$19.2814,882-$0.0332 (-0.17%)
$19.36$19.8499$19.1352$19.313226,662-$0.0468 (-0.24%)
$19.76$19.76$19.28$19.3610,864-$0.24 (-1.22%)
$20.00$20.00$19.60$19.609,665-$0.20 (-1.01%)
$19.84$19.8702$19.63$19.8011,367-$0.02 (-0.10%)
$20.00$20.12$19.73$19.8245,826-$0.15 (-0.75%)
$18.80$20.15$18.79$19.97130,364+$1.05 (+5.55%)
$19.35$19.53$18.55$18.92158,954-$0.37 (-1.92%)
$19.46$19.50$19.23$19.2911,646-$0.21 (-1.08%)
$19.84$19.85$19.50$19.5015,460-$0.39 (-1.96%)
$19.53$19.91$19.35$19.8925,248+$0.20 (+1.02%)
$19.55$19.89$19.55$19.6921,833-$0.10 (-0.51%)
$19.72$19.91$19.54$19.7917,263+$0.0699 (+0.35%)
$19.76$19.92$19.70$19.72017,595-$0.0499 (-0.25%)
$19.92$19.92$19.765$19.7715,111-$0.22 (-1.10%)
$19.83$20.09$19.83$19.999,785+$0.15 (+0.76%)
$20.01$20.01$19.43$19.8491,885-$0.265 (-1.32%)
$20.17$20.51$19.7101$20.10515,917-$0.255 (-1.25%)
$20.64$20.64$20.28$20.365,268-$0.25 (-1.21%)
$20.61$20.9199$20.21$20.617,104+$0.11 (+0.54%)
$20.83$20.83$20.44$20.5038,255-$0.26 (-1.25%)
$20.80$20.85$20.67$20.765,142+$0.08 (+0.39%)
$20.76$20.9299$20.68$20.6813,081-$0.01 (-0.05%)
$20.78$20.79$20.65$20.697,326-$0.10 (-0.48%)
$20.64$20.9171$20.64$20.798,648+$0.08 (+0.39%)
$20.87$21.01$20.71$20.7153,288-$0.14 (-0.67%)
$20.95$20.95$20.72$20.8541,273-$0.105 (-0.50%)
$21.05$21.195$20.91$20.95519,730-$0.0724 (-0.34%)
$20.842$21.16$20.842$21.02747,525+$0.1374 (+0.66%)
$21.075$21.27$20.89$20.897,691-$0.10 (-0.48%)
$21.09$21.225$20.97$20.998,090-$0.03 (-0.14%)
$21.00$21.02$20.93$21.0229,055-$0.02 (-0.10%)
$21.18$21.20$20.80$21.0442,322-$0.14 (-0.66%)
$21.15$21.35$21.09$21.1817,031-$0.02 (-0.09%)
$21.26$21.44$21.09$21.2016,408-$0.11 (-0.52%)
$21.51$21.5499$21.2401$21.3142,286-$0.13 (-0.61%)
$20.70$21.44$20.57$21.4472,505+$0.82 (+3.98%)
$20.85$20.85$20.53$20.62196,616-$0.13 (-0.63%)
$20.44$21.29$20.405$20.7547,963+$0.35 (+1.72%)
$20.24$20.5099$20.22$20.4018,792+$0.16 (+0.79%)
$20.35$20.42$20.2201$20.2413,049-$0.11 (-0.54%)
$20.47$20.48$20.31$20.357,311-$0.025 (-0.12%)
$20.42$20.42$20.30$20.37510,291-$0.02 (-0.10%)
$20.23$20.45$20.15$20.395251,286+$0.155 (+0.77%)
$20.22$20.34$20.22$20.246,335-$0.26 (-1.27%)
$20.50$20.57$20.405$20.509,602-$0.085 (-0.41%)
$20.62$20.70$20.52$20.5857,129-$0.125 (-0.60%)
$20.46$20.74$20.4001$20.7161,284+$0.15 (+0.73%)
$20.74$20.79$20.56$20.5613,041-$0.22 (-1.06%)

Verified data

Trading days shown
60
Coverage start
July 17, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T-Mobile US company profile.Review T-Mobile US valuation and profitability metrics.

Read the frequently asked questions.

What is T-Mobile US's latest verified closing price?

T-Mobile US closed at $17.88 on October 9, 2026.

What period does T-Mobile US's price history cover?

The page shows 60 verified sessions from July 17, 2026 through October 9, 2026.

What data is included in T-Mobile US's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T-Mobile US's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T-Mobile US's daily prices?

Daily aggregate prices are provided by Polygon.