Daily trading records

T-Mobile US Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T-Mobile US.

The verified trading-day record runs from July 17, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T-Mobile US email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T-Mobile US's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.41%

From the October 2, 2026 close of $21.54 to $20.805 on October 9, 2026.

20-session performance

-6.91%

From the September 11, 2026 close of $22.35 to $20.805 on October 9, 2026.

60-session performance

-9.46%

From the July 16, 2026 close of $22.98 to $20.805 on October 9, 2026.

T-Mobile US Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.10$21.10$20.6301$20.80516,793-$0.435 (-2.05%)
$21.305$21.305$21.00$21.2416,388-$0.02 (-0.09%)
$21.34$21.50$21.01$21.2616,421-$0.15 (-0.70%)
$21.19$21.60$21.19$21.4122,530-$0.09 (-0.42%)
$21.65$21.68$21.21$21.5015,423-$0.04 (-0.19%)
$21.25$21.77$21.25$21.5412,393+$0.035 (+0.16%)
$21.03$21.56$20.65$21.50538,189+$0.585 (+2.80%)
$21.08$21.24$20.85$20.9282,411-$0.20 (-0.95%)
$21.11$21.305$21.0001$21.1215,947-$0.055 (-0.26%)
$21.36$21.61$20.91$21.17518,928-$0.215 (-1.01%)
$21.58$21.92$21.37$21.399,455-$0.39 (-1.79%)
$21.53$21.98$21.53$21.7826,785+$0.16 (+0.74%)
$21.70$21.8999$21.41$21.6230,901-$0.088 (-0.41%)
$22.10$22.25$21.65$21.70820,244-$0.162 (-0.74%)
$22.10$22.24$21.81$21.8725,862-$0.275 (-1.24%)
$22.25$22.299$22.0001$22.14510,196+$0.005 (+0.02%)
$21.93$22.2799$21.93$22.1416,958+$0.24 (+1.10%)
$21.80$22.41$21.80$21.9025,218+$0.109 (+0.50%)
$22.31$22.31$21.62$21.79160,132-$0.329 (-1.49%)
$22.30$22.50$22.11$22.1218,394-$0.23 (-1.03%)
$22.30$22.70$22.252$22.3513,339+$0.10 (+0.45%)
$22.80$22.80$22.21$22.2516,609-$0.51 (-2.24%)
$22.80$22.93$22.64$22.7611,484-$0.02 (-0.09%)
$22.89$22.92$22.7605$22.7812,273-$0.11 (-0.48%)
$22.99$23.00$22.83$22.8911,293-$0.0101 (-0.04%)
$23.12$23.12$22.9001$22.900110,732-$0.2399 (-1.04%)
$23.34$23.34$22.86$23.141,025,552-$0.12 (-0.52%)
$23.035$23.34$22.91$23.2620,171+$0.17 (+0.74%)
$22.8693$23.17$22.83$23.0930,386-$0.235 (-1.01%)
$23.145$24.25$23.01$23.32537,763+$0.035 (+0.15%)
$22.75$23.29$22.75$23.2931,847+$0.26 (+1.13%)
$22.90$23.10$22.81$23.0353,143-$0.01 (-0.04%)
$22.90$23.05$22.63$23.0418,497+$0.15 (+0.66%)
$22.88$22.90$22.71$22.8919,836+$0.01 (+0.04%)
$22.715$22.95$22.64$22.8847,299+$0.11 (+0.48%)
$22.79$22.80$22.77$22.7731,155-$0.0296 (-0.13%)
$22.68$22.80$22.65$22.799643,371+$0.1596 (+0.70%)
$22.71$22.71$22.55$22.6433,695-$0.07 (-0.31%)
$22.79$22.7981$22.71$22.7120,592-$0.09 (-0.39%)
$22.6901$22.85$22.67$22.8016,767+$0.045 (+0.20%)
$22.925$22.95$22.75$22.75528,372-$0.145 (-0.63%)
$22.93$23.02$22.76$22.9028,010$0.00 (0.00%)
$22.93$22.98$22.79$22.9034,039+$0.12 (+0.53%)
$22.91$22.9499$22.64$22.7827,156-$0.17 (-0.74%)
$23.20$23.21$22.95$22.9514,190-$0.13 (-0.56%)
$23.21$23.21$23.05$23.0815,105-$0.17 (-0.73%)
$23.32$23.38$23.2301$23.2519,136-$0.05 (-0.21%)
$23.20$23.34$23.20$23.3025,422+$0.05 (+0.22%)
$23.20$23.25$23.0401$23.2519,863+$0.19 (+0.82%)
$22.92$23.18$22.835$23.0651,066+$0.14 (+0.61%)
$22.77$22.92$22.75$22.9212,355+$0.18 (+0.79%)
$23.00$23.1299$22.74$22.7422,999-$0.255 (-1.11%)
$22.98$23.05$22.8607$22.99519,330+$0.015 (+0.07%)
$22.955$22.99$22.89$22.9811,412-$0.03 (-0.13%)
$22.86$23.14$22.75$23.0128,398+$0.14 (+0.61%)
$22.80$22.87$22.69$22.8752,662-$0.10 (-0.44%)
$22.945$23.0299$22.87$22.978,666-$0.01 (-0.04%)
$23.05$23.07$22.87$22.989,672-$0.05 (-0.22%)
$22.86$23.1565$22.86$23.0336,533+$0.11 (+0.48%)
$22.89$22.99$22.845$22.9221,059-$0.06 (-0.26%)

Verified data

Trading days shown
60
Coverage start
July 17, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T-Mobile US company profile.Review T-Mobile US valuation and profitability metrics.

Read the frequently asked questions.

What is T-Mobile US's latest verified closing price?

T-Mobile US closed at $20.805 on October 9, 2026.

What period does T-Mobile US's price history cover?

The page shows 60 verified sessions from July 17, 2026 through October 9, 2026.

What data is included in T-Mobile US's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T-Mobile US's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T-Mobile US's daily prices?

Daily aggregate prices are provided by Polygon.