Daily trading records

T-Mobile US Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for T-Mobile US.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T-Mobile US email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T-Mobile US's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.74%

From the September 28, 2026 close of $18.96 to $18.63 on October 5, 2026.

20-session performance

-5.91%

From the September 4, 2026 close of $19.80 to $18.63 on October 5, 2026.

60-session performance

-9.43%

From the July 10, 2026 close of $20.57 to $18.63 on October 5, 2026.

T-Mobile US Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.68$18.7999$18.43$18.6319,805-$0.03 (-0.16%)
$18.80$19.2122$18.4413$18.6638,913-$0.11 (-0.59%)
$18.49$18.97$18.35$18.7728,760+$0.23 (+1.24%)
$18.69$18.82$18.25$18.5488,346-$0.30 (-1.59%)
$19.06$19.30$18.80$18.8412,887-$0.12 (-0.63%)
$19.08$19.27$18.87$18.9621,967-$0.12 (-0.63%)
$19.32$19.46$19.02$19.0837,101-$0.335 (-1.73%)
$19.40$19.53$19.10$19.41524,838+$0.0149 (+0.08%)
$19.60$19.60$19.2024$19.400145,010-$0.1999 (-1.02%)
$19.50$19.63$19.41$19.6059,151+$0.135 (+0.69%)
$19.50$19.71$19.395$19.46523,890+$0.065 (+0.34%)
$19.47$19.65$19.38$19.4013,991-$0.14 (-0.72%)
$19.39$19.58$19.3001$19.5416,017+$0.28 (+1.45%)
$19.03$19.728$19.00$19.2645,970+$0.20 (+1.05%)
$19.38$19.4899$18.65$19.06152,392-$0.3201 (-1.65%)
$19.36$19.65$19.36$19.380113,248-$0.0999 (-0.51%)
$19.65$19.74$19.39$19.4825,225-$0.11 (-0.56%)
$19.70$19.70$19.5001$19.5913,026-$0.18 (-0.91%)
$19.80$19.805$19.69$19.7713,620-$0.06 (-0.30%)
$19.88$19.88$19.73$19.8311,249+$0.03 (+0.15%)
$19.67$19.89$19.67$19.809,103+$0.06 (+0.30%)
$19.82$19.93$19.68$19.7414,968-$0.13 (-0.65%)
$19.95$20.00$19.795$19.8718,050-$0.075 (-0.38%)
$20.06$20.06$19.75$19.94553,275-$0.115 (-0.57%)
$19.91$20.06$19.73$20.0625,830-$0.14 (-0.69%)
$20.31$20.33$20.121$20.2016,047-$0.10 (-0.49%)
$20.13$20.37$20.11$20.308,692+$0.10 (+0.50%)
$20.27$20.30$20.13$20.2011,771-$0.02 (-0.10%)
$20.21$20.30$20.16$20.229,802+$0.11 (+0.55%)
$20.15$20.25$20.10$20.1114,495-$0.04 (-0.20%)
$20.22$20.41$20.15$20.155,426-$0.09 (-0.44%)
$20.30$20.30$20.185$20.2428,313-$0.07 (-0.34%)
$20.25$20.44$20.25$20.3114,629+$0.13 (+0.64%)
$20.23$20.23$20.01$20.188,990-$0.05 (-0.25%)
$20.38$20.45$20.13$20.239,530-$0.09 (-0.44%)
$20.35$20.50$20.30$20.326,621-$0.03 (-0.15%)
$20.55$20.55$20.35$20.358,772-$0.12 (-0.59%)
$20.57$20.63$20.3981$20.4714,886-$0.02 (-0.10%)
$20.375$20.50$20.32$20.497,091-$0.08 (-0.39%)
$20.58$20.58$20.22$20.5740,104-$0.01 (-0.05%)
$20.73$20.84$20.57$20.5815,904-$0.14 (-0.68%)
$20.82$20.83$20.56$20.7229,950-$0.115 (-0.55%)
$20.87$20.99$20.76$20.83544,366+$0.015 (+0.07%)
$20.54$20.85$20.54$20.8239,802+$0.30 (+1.46%)
$20.39$20.54$20.39$20.5215,086+$0.10 (+0.49%)
$20.31$20.56$20.20$20.4260,277+$0.165 (+0.81%)
$20.26$20.32$20.20$20.25513,227-$0.035 (-0.17%)
$20.26$20.29$20.13$20.2914,312+$0.025 (+0.12%)
$20.32$20.38$20.1201$20.2658,660-$0.005 (-0.02%)
$20.23$20.28$20.0901$20.2717,863+$0.12 (+0.60%)
$20.07$20.24$20.025$20.1531,817+$0.11 (+0.55%)
$20.10$20.10$19.85$20.04546,037-$0.145 (-0.72%)
$20.23$20.24$20.1247$20.18516,883-$0.045 (-0.22%)
$20.21$20.29$20.1112$20.2316,294-$0.05 (-0.25%)
$20.15$20.30$20.10$20.28120,265+$0.13 (+0.65%)
$20.17$20.25$20.10$20.1541,714-$0.09 (-0.44%)
$20.30$20.30$20.16$20.2432,984-$0.08 (-0.39%)
$20.38$20.40$20.25$20.3237,808$0.00 (0.00%)
$20.49$20.50$20.27$20.3226,290-$0.13 (-0.64%)
$20.52$20.63$20.40$20.456,263-$0.12 (-0.58%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T-Mobile US company profile.Review T-Mobile US valuation and profitability metrics.

Read the frequently asked questions.

What is T-Mobile US's latest verified closing price?

T-Mobile US closed at $18.63 on October 5, 2026.

What period does T-Mobile US's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in T-Mobile US's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T-Mobile US's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T-Mobile US's daily prices?

Daily aggregate prices are provided by Polygon.