Daily trading records

Tenon Medical Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Tenon Medical.

The verified trading-day record runs from June 11, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tenon Medical email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tenon Medical's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.69%

From the September 18, 2026 close of $0.0059 to $0.006 on September 25, 2026.

20-session performance

-40.00%

From the August 27, 2026 close of $0.01 to $0.006 on September 25, 2026.

60-session performance

-1.64%

From the June 10, 2026 close of $0.0061 to $0.006 on September 25, 2026.

Tenon Medical Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.006$0.0068$0.0056$0.006126,624+$0.0004 (+7.14%)
$0.0068$0.0068$0.0056$0.005613,150$0.00 (0.00%)
$0.0054$0.0068$0.0054$0.0056137,104-$0.001 (-15.15%)
$0.0067$0.0068$0.0062$0.006625,722+$0.0004 (+6.45%)
$0.0054$0.0069$0.0054$0.0062133,243+$0.0003 (+5.08%)
$0.0052$0.0069$0.0052$0.0059115,152-$0.0001 (-1.67%)
$0.0069$0.0071$0.0056$0.006749,004-$0.0006 (-9.09%)
$0.006$0.0072$0.006$0.006644,057+$0.0006 (+10.00%)
$0.0099$0.0099$0.006$0.006326,736-$0.0001 (-1.64%)
$0.0078$0.0092$0.0061$0.0061629,569-$0.0019 (-23.75%)
$0.0168$0.0169$0.0075$0.0082,487,034-$0.002 (-20.00%)
$0.0111$0.015$0.01$0.013,939,331+$0.0023 (+29.87%)
$0.0085$0.009$0.0067$0.0077261,771+$0.0017 (+28.33%)
$0.0055$0.007$0.0055$0.00613,495-$0.001 (-14.29%)
$0.0077$0.0077$0.0054$0.00766,633+$0.0006 (+9.37%)
$0.0078$0.0087$0.0057$0.0064989,554-$0.0025 (-28.09%)
$0.0088$0.0089$0.007$0.008947,403+$0.0004 (+4.71%)
$0.0069$0.0088$0.0069$0.00858,963+$0.0011 (+14.86%)
$0.0081$0.0089$0.0069$0.007473,353-$0.0024 (-24.49%)
$0.01$0.0122$0.008$0.009866,207-$0.0002 (-2.00%)
$0.0086$0.0111$0.0086$0.0111,288+$0.0015 (+17.65%)
$0.009$0.0134$0.0085$0.008558,366-$0.0055 (-39.29%)
$0.0149$0.0149$0.0086$0.01433,995+$0.0037 (+35.92%)
$0.01$0.0105$0.0087$0.0103307,410+$0.0012 (+13.19%)
$0.01$0.0189$0.0091$0.0091102,666-$0.0016 (-14.95%)
$0.017$0.019$0.0083$0.0107532,525-$0.0113 (-51.36%)
$0.0161$0.043$0.0123$0.0222,574,295+$0.0143 (+185.71%)
$0.0079$0.008$0.0077$0.0077140,401-$0.0003 (-3.75%)
$0.0052$0.008$0.0048$0.008278,436+$0.0001 (+1.27%)
$0.0066$0.008$0.0053$0.00794,255$0.00 (0.00%)
$0.0052$0.008$0.0052$0.00795,487-$0.0001 (-1.25%)
$0.008$0.008$0.008$0.008200+$0.0005 (+6.67%)
$0.0066$0.0075$0.0066$0.007543,265+$0.0003 (+4.17%)
$0.0072$0.0072$0.0072$0.0072216-$0.0001 (-1.37%)
$0.0073$0.0073$0.0073$0.0073100-$0.0008 (-9.88%)
$0.01$0.01$0.0049$0.0081120,967-$0.0024 (-22.86%)
$0.0105$0.0105$0.0105$0.0105100+$0.0005 (+5.00%)
$0.007$0.01$0.0042$0.01218,909+$0.003 (+42.86%)
$0.0084$0.0084$0.007$0.007200-$0.0032 (-31.37%)
$0.0086$0.0102$0.0086$0.0102200-$0.0001 (-0.97%)
$0.0103$0.0103$0.0103$0.0103121+$0.0003 (+3.00%)
$0.01$0.0105$0.01$0.01600-$0.0005 (-4.76%)
$0.007$0.0108$0.007$0.01052,539+$0.0034 (+47.89%)
$0.0074$0.0075$0.007$0.00716,235-$0.0039 (-35.45%)
$0.0093$0.0112$0.0074$0.0117,635+$0.0008 (+7.84%)
$0.0086$0.0102$0.0086$0.01023,641-$0.0012 (-10.53%)
$0.0073$0.0115$0.0073$0.0114900+$0.0006 (+5.56%)
$0.0109$0.0109$0.01$0.010810,663+$0.0009 (+9.09%)
$0.012$0.012$0.0085$0.00992,222-$0.002 (-16.81%)
$0.0089$0.012$0.0088$0.011966,926+$0.0031 (+35.23%)
$0.0087$0.0088$0.0062$0.008815,509+$0.0011 (+14.29%)
$0.007$0.0078$0.0057$0.007748,901+$0.0005 (+6.94%)
$0.008$0.0112$0.0071$0.007269,225-$0.0041 (-36.28%)
$0.0099$0.0139$0.007$0.0113468,290+$0.0053 (+88.33%)
$0.0069$0.0069$0.006$0.00659,812+$0.0001 (+1.69%)
$0.0059$0.006$0.0059$0.005918,115-$0.0009 (-13.24%)
$0.0057$0.007$0.0057$0.006811,525-$0.0005 (-6.85%)
$0.0076$0.0076$0.006$0.007318,414-$0.0003 (-3.95%)
$0.0057$0.0076$0.0057$0.0076435$0.00 (0.00%)
$0.0076$0.0076$0.0076$0.0076100+$0.0015 (+24.59%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tenon Medical company profile.Review Tenon Medical valuation and profitability metrics.

Read the frequently asked questions.

What is Tenon Medical's latest verified closing price?

Tenon Medical closed at $0.006 on September 25, 2026.

What period does Tenon Medical's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 25, 2026.

What data is included in Tenon Medical's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tenon Medical's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tenon Medical's daily prices?

Daily aggregate prices are provided by Polygon.