Daily trading records

Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029.

The verified trading-day record runs from June 24, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.21%

From the September 9, 2026 close of $15.93 to $15.0999 on September 18, 2026.

20-session performance

-7.98%

From the August 14, 2026 close of $16.41 to $15.0999 on September 18, 2026.

Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.09$15.10$15.09$15.0999653-$0.2402 (-1.57%)
$15.02$15.3401$15.02$15.34011,214-$0.1599 (-1.03%)
$14.82$15.50$14.82$15.50734-$0.175 (-1.12%)
$15.675$15.675$15.675$15.675362-$0.225 (-1.42%)
$15.90$15.90$15.90$15.901,035-$0.03 (-0.19%)
$15.89$15.93$15.89$15.93520-$0.015 (-0.09%)
$15.99$15.99$15.945$15.9452,027-$0.045 (-0.28%)
$15.99$15.99$15.99$15.99529+$0.09 (+0.57%)
$15.89$15.9001$15.89$15.901,460+$0.0045 (+0.03%)
$15.99$15.99$15.88$15.89552,043+$0.0155 (+0.10%)
$15.99$15.99$15.88$15.88638-$0.11 (-0.69%)
$15.87$15.99$15.87$15.991,045+$0.04 (+0.25%)
$15.94$15.95$15.94$15.95973-$0.10 (-0.62%)
$16.00$16.05$16.00$16.051,239+$0.02 (+0.12%)
$16.05$16.05$15.72$16.033,710+$0.01 (+0.06%)
$16.14$16.14$16.02$16.021,784-$0.28 (-1.72%)
$15.76$16.30$15.76$16.303,657+$0.65 (+4.15%)
$15.95$16.24$15.65$15.655,360-$0.35 (-2.19%)
$16.27$16.27$15.25$16.0024,380-$0.44 (-2.68%)
$16.42$16.4478$16.395$16.443,109+$0.03 (+0.18%)
$16.41$16.41$16.41$16.41234-$0.19 (-1.14%)
$16.35$16.61$16.35$16.603,241$0.00 (0.00%)
$16.70$16.74$16.60$16.602,348-$0.15 (-0.90%)
$16.84$16.98$16.60$16.756,813+$0.15 (+0.90%)
$16.55$16.815$16.54$16.608,733+$0.035 (+0.21%)
$16.49$16.95$16.46$16.565176,420-$0.055 (-0.33%)
$16.63$16.70$16.51$16.621,392+$0.05 (+0.30%)
$16.70$16.88$16.50$16.577,104-$0.11 (-0.66%)
$16.93$17.30$16.58$16.6811,020-$0.02 (-0.12%)
$17.20$17.34$16.34$16.7010,171-$0.20 (-1.18%)
$16.90$17.275$16.42$16.9025,729-$0.10 (-0.59%)
$17.30$17.46$16.19$17.003,834,780+$0.57 (+3.47%)
$16.81$16.86$16.35$16.438,848+$0.12 (+0.74%)
$16.74$17.06$16.17$16.3133,928-$0.49 (-2.92%)
$16.75$17.21$16.51$16.80208,865+$0.17 (+1.02%)
$16.60$17.15$16.41$16.63140,729+$0.02 (+0.12%)
$17.37$17.65$16.36$16.612,043,666-$0.80 (-4.60%)
$18.44$19.21$17.33$17.411,889,024-$0.27 (-1.53%)
$18.425$19.28$17.18$17.682,034,257+$0.26 (+1.49%)
$16.55$19.59$16.55$17.423,275,358+$0.50 (+2.96%)
$17.42$18.26$16.7605$16.92354,059-$0.67 (-3.81%)
$17.85$18.55$17.32$17.5925,359-$0.02 (-0.11%)
$17.60$18.45$16.95$17.611,064,122+$0.29 (+1.67%)
$17.07$18.92$17.07$17.32656,850+$0.15 (+0.87%)
$16.86$18.29$16.53$17.1751,249-$0.12 (-0.69%)
$19.24$21.17$17.29$17.296,011,613-$1.30 (-6.99%)
$20.00$21.38$18.59$18.59545,469-$0.82 (-4.22%)
$19.41$19.41$19.41$19.41984-$1.09 (-5.32%)
$20.50$20.50$20.50$20.503,740+$0.20 (+0.99%)
$20.32$20.36$20.30$20.301,184$0.00 (0.00%)
$20.22$20.30$20.22$20.30361+$0.10 (+0.50%)
$20.25$20.2501$18.61$20.201,208-$0.28 (-1.37%)
$20.00$21.00$20.00$20.483,203-$1.22 (-5.62%)
$19.51$21.70$17.11$21.709,279+$0.93 (+4.48%)
$19.51$20.77$19.10$20.7716,952+$0.77 (+3.85%)
$20.00$23.00$18.00$20.0029,644-$0.0001 (-0.00%)
$24.00$24.00$16.50$20.000135,806No prior close

Verified data

Trading days shown
57
Coverage start
June 24, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 company profile.Review Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 valuation and profitability metrics.

Read the frequently asked questions.

What is Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029's latest verified closing price?

Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 closed at $15.0999 on September 18, 2026.

What period does Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029's price history cover?

The page shows 57 verified sessions from June 24, 2026 through September 18, 2026.

What data is included in Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029's daily prices?

Daily aggregate prices are provided by Polygon.