Daily trading records

APEX Tech Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for APEX Tech Acquisition.

The verified trading-day record runs from May 13, 2026 through August 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free APEX Tech Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review APEX Tech Acquisition's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.38%

From the July 16, 2026 close of $10.17 to $10.31 on August 11, 2026.

20-session performance

+2.28%

From the June 15, 2026 close of $10.08 to $10.31 on August 11, 2026.

APEX Tech Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.31$10.715$10.29$10.3110,070+$0.0199 (+0.19%)
$10.215$10.30$10.215$10.29015,111+$0.1101 (+1.08%)
$10.2498$10.25$10.18$10.181,099+$0.05 (+0.49%)
$10.15$10.17$10.11$10.135,352-$0.02 (-0.20%)
$10.15$10.15$10.15$10.15384-$0.02 (-0.20%)
$10.17$10.17$10.17$10.17401+$0.02 (+0.20%)
$10.15$10.15$10.15$10.151,530-$0.10 (-0.98%)
$10.25$10.25$10.25$10.251,558+$0.10 (+0.99%)
$10.15$10.15$10.15$10.158,390-$0.0499 (-0.49%)
$10.20$10.20$10.1999$10.19992,504+$0.0399 (+0.39%)
$10.16$10.16$10.16$10.162,396+$0.0099 (+0.10%)
$10.15$10.20$10.15$10.15011,960-$0.0199 (-0.20%)
$10.17$10.17$10.17$10.17102+$0.01 (+0.10%)
$10.16$10.16$10.14$10.161,000+$0.08 (+0.79%)
$10.07$10.08$10.07$10.08224+$0.01 (+0.10%)
$10.07$10.07$10.07$10.07400-$0.0001 (-0.00%)
$10.07$10.11$10.07$10.07012,792+$0.0001 (+0.00%)
$10.07$10.07$10.07$10.07200$0.00 (0.00%)
$10.07$10.07$10.07$10.07395$0.00 (0.00%)
$10.08$10.115$10.06$10.078,470-$0.01 (-0.10%)
$10.09$10.1201$10.08$10.085,875-$0.0201 (-0.20%)
$10.11$10.175$10.10$10.10019,301-$0.0099 (-0.10%)
$10.11$10.11$10.11$10.111,177-$0.0001 (-0.00%)
$10.11$10.1101$10.11$10.11012,021+$0.0101 (+0.10%)
$10.10$10.10$10.10$10.10316+$0.01 (+0.10%)
$9.98$10.105$9.97$10.0918,367+$0.12 (+1.20%)
$9.97$9.97$9.97$9.97102$0.00 (0.00%)
$10.10$10.175$9.97$9.9714,416-$0.13 (-1.29%)
$10.10$10.10$10.10$10.10304-$0.0001 (-0.00%)
$10.10$10.1001$10.10$10.1001884+$0.1301 (+1.30%)
$10.18$10.18$9.97$9.97366-$0.1101 (-1.09%)
$10.08$10.0801$10.08$10.08011,021+$0.0001 (+0.00%)
$10.08$10.08$10.08$10.08373$0.00 (0.00%)
$10.10$10.175$10.08$10.087,423-$0.02 (-0.20%)
$10.10$10.10$10.10$10.10300-$0.01 (-0.10%)
$10.10$10.1442$10.10$10.112,301+$0.01 (+0.10%)
$10.10$10.10$10.10$10.10397-$0.001 (-0.01%)
$10.10$10.101$10.10$10.1011,262+$0.0209 (+0.21%)
$10.09$10.40$10.08$10.08014,371+$0.0001 (+0.00%)
$10.06$10.14$10.015$10.0873,813+$0.02 (+0.20%)
$10.06$10.06$10.06$10.06139No prior close

Verified data

Trading days shown
41
Coverage start
May 13, 2026
Coverage end
August 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the APEX Tech Acquisition company profile.

Read the frequently asked questions.

What is APEX Tech Acquisition's latest verified closing price?

APEX Tech Acquisition closed at $10.31 on August 11, 2026.

What period does APEX Tech Acquisition's price history cover?

The page shows 41 verified sessions from May 13, 2026 through August 11, 2026.

What data is included in APEX Tech Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does APEX Tech Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for APEX Tech Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.