Daily trading records

APEX Tech Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for APEX Tech Acquisition.

The verified trading-day record runs from May 22, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.

Get free APEX Tech Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review APEX Tech Acquisition's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.30%

From the August 28, 2026 close of $10.05 to $10.02 on September 10, 2026.

20-session performance

+0.60%

From the July 30, 2026 close of $9.96 to $10.02 on September 10, 2026.

60-session performance

+0.80%

From the May 21, 2026 close of $9.94 to $10.02 on September 10, 2026.

APEX Tech Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.01$10.03$10.01$10.024,849$0.00 (0.00%)
$10.02$10.02$10.02$10.02630$0.00 (0.00%)
$10.03$10.03$10.00$10.023,253-$0.02 (-0.20%)
$10.04$10.04$10.04$10.04507-$0.01 (-0.10%)
$10.05$10.05$10.05$10.051,065$0.00 (0.00%)
$10.05$10.05$10.05$10.051,013+$0.01 (+0.10%)
$10.04$10.04$10.04$10.046,170$0.00 (0.00%)
$10.03$10.04$9.99$10.045,101$0.00 (0.00%)
$10.04$10.04$10.04$10.0417,707$0.00 (0.00%)
$10.05$10.05$10.04$10.041,073+$0.01 (+0.10%)
$10.03$10.03$10.03$10.03146-$0.0099 (-0.10%)
$10.03$10.04$10.03$10.0399312$0.00 (0.00%)
$10.04$10.04$10.0399$10.0399271+$0.0999 (+1.01%)
$9.99$9.99$9.94$9.944,568-$0.09 (-0.90%)
$10.02$10.03$10.01$10.037,914+$0.01 (+0.10%)
$10.04$10.04$10.02$10.0226,436-$0.02 (-0.20%)
$9.99$10.04$9.99$10.044,442+$0.05 (+0.50%)
$9.99$9.99$9.99$9.992,742+$0.03 (+0.30%)
$9.99$9.99$9.96$9.961,433+$0.03 (+0.30%)
$9.93$9.93$9.93$9.93110-$0.03 (-0.30%)
$9.96$9.96$9.96$9.964,838+$0.02 (+0.20%)
$9.93$9.97$9.93$9.94956-$0.05 (-0.50%)
$9.99$9.99$9.99$9.99106+$0.05 (+0.50%)
$9.94$9.94$9.94$9.945,056+$0.01 (+0.10%)
$9.93$9.93$9.93$9.93147-$0.03 (-0.30%)
$9.96$9.96$9.96$9.962,788$0.00 (0.00%)
$9.96$9.96$9.96$9.96981-$0.03 (-0.30%)
$9.99$9.99$9.99$9.99108+$0.05 (+0.50%)
$9.96$9.96$9.94$9.94511-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95159$0.00 (0.00%)
$9.99$9.99$9.95$9.954,755-$0.08 (-0.80%)
$10.03$10.03$10.03$10.03266+$0.07 (+0.70%)
$9.99$9.99$9.96$9.96349+$0.01 (+0.10%)
$9.99$10.00$9.95$9.9517,226-$0.04 (-0.40%)
$9.99$9.99$9.99$9.99108+$0.02 (+0.20%)
$9.97$9.97$9.97$9.973,351$0.00 (0.00%)
$9.97$9.97$9.97$9.97329+$0.02 (+0.20%)
$9.95$9.96$9.95$9.9530,765-$0.02 (-0.20%)
$9.96$9.97$9.96$9.973,039+$0.02 (+0.20%)
$9.94$9.95$9.94$9.95712+$0.01 (+0.10%)
$9.94$9.94$9.94$9.94286-$0.0057 (-0.06%)
$9.94$9.9457$9.94$9.9457238-$0.0043 (-0.04%)
$9.94$9.95$9.94$9.951,463+$0.02 (+0.20%)
$9.93$9.93$9.93$9.93460-$0.01 (-0.10%)
$9.97$9.97$9.94$9.943,780-$0.02 (-0.20%)
$9.97$9.97$9.96$9.96574$0.00 (0.00%)
$9.97$9.97$9.9579$9.96591-$0.01 (-0.10%)
$9.96$9.97$9.94$9.971,563+$0.03 (+0.30%)
$9.94$9.94$9.94$9.941,114-$0.01 (-0.10%)
$9.95$9.95$9.95$9.9510,205$0.00 (0.00%)
$9.95$9.95$9.95$9.951,896+$0.01 (+0.10%)
$9.97$9.97$9.94$9.94815+$0.01 (+0.10%)
$9.96$9.96$9.93$9.935,951-$0.04 (-0.40%)
$9.97$9.97$9.97$9.97781+$0.01 (+0.10%)
$9.95$9.96$9.94$9.967,169+$0.03 (+0.30%)
$9.93$9.93$9.93$9.93130$0.00 (0.00%)
$9.935$9.935$9.93$9.93226+$0.01 (+0.10%)
$9.93$9.93$9.92$9.929,192$0.00 (0.00%)
$9.95$9.95$9.92$9.92483$0.00 (0.00%)
$9.925$9.925$9.92$9.92330-$0.02 (-0.20%)

Verified data

Trading days shown
60
Coverage start
May 22, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Read the frequently asked questions.

What is APEX Tech Acquisition's latest verified closing price?

APEX Tech Acquisition closed at $10.02 on September 10, 2026.

What period does APEX Tech Acquisition's price history cover?

The page shows 60 verified sessions from May 22, 2026 through September 10, 2026.

What data is included in APEX Tech Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does APEX Tech Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for APEX Tech Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.