Daily trading records

TurboGen Historical Stock Prices by Trading Day

Direct answer

Review 11 recent trading days for TurboGen.

The verified trading-day record runs from September 3, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TurboGen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TurboGen's price trend and period performance.

The chart connects verified session closes from September 3, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.16%

From the September 11, 2026 close of $4.33 to $3.76 on September 18, 2026.

TurboGen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.85$3.99$3.665$3.7643,007-$0.11 (-2.84%)
$3.82$4.07$3.50$3.8793,550+$0.165 (+4.45%)
$4.15$4.19$3.605$3.705140,511-$0.545 (-12.82%)
$4.25$4.30$4.02$4.2544,420$0.00 (0.00%)
$4.35$4.42$4.06$4.2546,229-$0.08 (-1.85%)
$4.29$4.76$4.20$4.3358,631-$0.14 (-3.13%)
$4.20$4.64$3.97$4.47196,088+$0.02 (+0.45%)
$4.63$4.96$4.16$4.45335,229-$0.855 (-16.12%)
$5.76$5.84$5.20$5.305303,278-$2.035 (-27.72%)
$7.70$8.00$6.34$7.34672,671-$4.50 (-38.01%)
$10.79$33.99$10.79$11.84867,537No prior close

Verified data

Trading days shown
11
Coverage start
September 3, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TurboGen company profile.Review TurboGen valuation and profitability metrics.

Read the frequently asked questions.

What is TurboGen's latest verified closing price?

TurboGen closed at $3.76 on September 18, 2026.

What period does TurboGen's price history cover?

The page shows 11 verified sessions from September 3, 2026 through September 18, 2026.

What data is included in TurboGen's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TurboGen's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TurboGen's daily prices?

Daily aggregate prices are provided by Polygon.