Daily trading records

Tactical Resources Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Tactical Resources.

The verified trading-day record runs from August 20, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tactical Resources email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tactical Resources's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.91%

From the September 11, 2026 close of $5.27 to $4.01 on September 18, 2026.

20-session performance

-44.07%

From the August 20, 2026 close of $7.17 to $4.01 on September 18, 2026.

Tactical Resources Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.25$4.25$4.00$4.0135,848+$0.01 (+0.25%)
$4.65$4.905$3.58$4.00123,445-$0.51 (-11.31%)
$4.74$4.88$4.50$4.5122,131-$0.11 (-2.38%)
$4.83$5.075$4.60$4.6242,492-$0.28 (-5.71%)
$5.25$5.25$4.82$4.90140,853-$0.37 (-7.02%)
$4.975$5.42$4.975$5.2738,984+$0.37 (+7.55%)
$4.87$5.00$4.795$4.9063,013-$0.05 (-1.01%)
$4.90$5.065$4.87$4.9526,318+$0.12 (+2.48%)
$5.05$5.25$4.8005$4.8375,064-$0.22 (-4.36%)
$5.05$5.13$4.82$5.0569,761+$0.20 (+4.12%)
$4.96$5.28$4.75$4.8523,168+$0.10 (+2.11%)
$5.10$5.5999$4.55$4.75705,055-$0.28 (-5.57%)
$5.34$5.37$5.03$5.0321,231-$0.31 (-5.81%)
$5.20$5.8998$5.02$5.3429,448+$0.1015 (+1.94%)
$4.75$5.425$4.70$5.238527,833+$0.5085 (+10.75%)
$4.55$4.73$4.49$4.7314,019+$0.30 (+6.77%)
$4.50$4.60$4.25$4.4329,944-$0.395 (-8.19%)
$5.75$5.75$4.5581$4.82531,683-$0.755 (-13.53%)
$6.90$6.9722$5.10$5.5832,923-$1.52 (-21.41%)
$7.10$7.70$6.25$7.1040,465-$0.07 (-0.98%)
$8.35$9.20$6.20$7.1754,385No prior close

Verified data

Trading days shown
21
Coverage start
August 20, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tactical Resources company profile.Review Tactical Resources valuation and profitability metrics.

Read the frequently asked questions.

What is Tactical Resources's latest verified closing price?

Tactical Resources closed at $4.01 on September 18, 2026.

What period does Tactical Resources's price history cover?

The page shows 21 verified sessions from August 20, 2026 through September 18, 2026.

What data is included in Tactical Resources's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tactical Resources's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tactical Resources's daily prices?

Daily aggregate prices are provided by Polygon.