Daily trading records

TRG Latin America Acquisitions Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for TRG Latin America Acquisitions.

The verified trading-day record runs from June 3, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TRG Latin America Acquisitions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TRG Latin America Acquisitions's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 28, 2026 close of $9.95 to $9.97 on September 16, 2026.

20-session performance

+0.50%

From the July 31, 2026 close of $9.92 to $9.97 on September 16, 2026.

TRG Latin America Acquisitions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.97$9.97$9.97$9.97154-$0.06 (-0.60%)
$10.03$10.03$10.03$10.03259+$0.07 (+0.70%)
$9.9601$9.9601$9.96$9.9650,369$0.00 (0.00%)
$9.96$9.96$9.96$9.96778$0.00 (0.00%)
$9.96$9.96$9.96$9.96371+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95299-$0.01 (-0.10%)
$9.94$9.96$9.94$9.962,037+$0.01 (+0.10%)
$9.94$9.97$9.94$9.9520,152$0.00 (0.00%)
$9.94$9.95$9.94$9.95167,773$0.00 (0.00%)
$9.95$9.95$9.95$9.956,358+$0.02 (+0.20%)
$9.93$9.93$9.93$9.93573-$0.01 (-0.10%)
$9.94$9.94$9.94$9.9434,010-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95600+$0.03 (+0.30%)
$9.92$9.92$9.92$9.92747$0.00 (0.00%)
$9.92$9.92$9.92$9.921,585+$0.01 (+0.10%)
$9.91$9.91$9.91$9.912,369-$0.01 (-0.10%)
$9.91$9.92$9.91$9.9222,176-$0.01 (-0.10%)
$9.92$9.93$9.92$9.9352,542+$0.01 (+0.10%)
$9.915$9.92$9.915$9.9211,850+$0.01 (+0.10%)
$9.91$9.91$9.91$9.911,007-$0.01 (-0.10%)
$9.91$9.92$9.91$9.92141,786$0.00 (0.00%)
$9.92$9.92$9.92$9.921,032+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91519,147+$0.02 (+0.20%)
$9.89$9.89$9.89$9.89119-$0.01 (-0.10%)
$9.90$9.90$9.89$9.901,250,439$0.00 (0.00%)
$9.90$9.90$9.90$9.90306+$0.01 (+0.10%)
$9.89$9.89$9.89$9.89206$0.00 (0.00%)
$9.89$9.89$9.89$9.89108-$0.06 (-0.60%)
$9.90$9.95$9.90$9.9586,253+$0.06 (+0.61%)
$9.89$9.89$9.89$9.8920,832$0.00 (0.00%)
$9.90$9.90$9.88$9.89124,914-$0.01 (-0.10%)
$9.90$9.905$9.90$9.90219,555+$0.01 (+0.10%)
$9.90$9.90$9.89$9.899,914+$0.01 (+0.10%)
$9.90$9.90$9.88$9.881,529-$0.02 (-0.20%)
$9.90$9.90$9.90$9.90837+$0.02 (+0.20%)
$9.88$9.88$9.88$9.88200-$0.02 (-0.20%)
$9.90$9.90$9.90$9.9093,200$0.00 (0.00%)
$9.90$9.90$9.90$9.90400+$0.02 (+0.20%)
$9.88$9.88$9.88$9.8816,321No prior close

Verified data

Trading days shown
39
Coverage start
June 3, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TRG Latin America Acquisitions company profile.Review TRG Latin America Acquisitions valuation and profitability metrics.

Read the frequently asked questions.

What is TRG Latin America Acquisitions's latest verified closing price?

TRG Latin America Acquisitions closed at $9.97 on September 16, 2026.

What period does TRG Latin America Acquisitions's price history cover?

The page shows 39 verified sessions from June 3, 2026 through September 16, 2026.

What data is included in TRG Latin America Acquisitions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TRG Latin America Acquisitions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TRG Latin America Acquisitions's daily prices?

Daily aggregate prices are provided by Polygon.