Daily trading records

TRG Latin America Acquisitions Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for TRG Latin America Acquisitions.

The verified trading-day record runs from June 1, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TRG Latin America Acquisitions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TRG Latin America Acquisitions's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.91%

From the September 8, 2026 close of $0.165 to $0.1503 on September 29, 2026.

20-session performance

-31.68%

From the July 14, 2026 close of $0.22 to $0.1503 on September 29, 2026.

TRG Latin America Acquisitions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.156$0.156$0.1501$0.15036,453-$0.0049 (-3.16%)
$0.165$0.1718$0.1552$0.1552111,421-$0.0132 (-7.84%)
$0.1802$0.1802$0.1684$0.1684306+$0.0034 (+2.06%)
$0.165$0.165$0.165$0.1651,001$0.00 (0.00%)
$0.165$0.165$0.165$0.1651,001$0.00 (0.00%)
$0.165$0.165$0.165$0.16512,564$0.00 (0.00%)
$0.165$0.165$0.165$0.1651,383$0.00 (0.00%)
$0.165$0.165$0.165$0.1652,003$0.00 (0.00%)
$0.17$0.17$0.165$0.1652,007-$0.0058 (-3.40%)
$0.1708$0.1708$0.1708$0.17081,104$0.00 (0.00%)
$0.18$0.21$0.1707$0.17083,609+$0.0004 (+0.23%)
$0.1706$0.1706$0.1704$0.1704594+$0.0003 (+0.18%)
$0.1701$0.1701$0.1701$0.17012,721$0.00 (0.00%)
$0.1701$0.1701$0.1701$0.1701125-$0.0199 (-10.47%)
$0.186$0.19$0.186$0.191,042+$0.03 (+18.75%)
$0.1649$0.1653$0.155$0.16112,247-$0.0007 (-0.42%)
$0.161$0.161$0.1607$0.1607200-$0.0096 (-5.66%)
$0.1703$0.1703$0.1703$0.1703100+$0.0001 (+0.06%)
$0.1702$0.1702$0.1702$0.1702100+$0.0001 (+0.06%)
$0.1701$0.1701$0.1701$0.1701500-$0.0499 (-22.68%)
$0.218$0.22$0.218$0.221,854+$0.01 (+4.76%)
$0.2021$0.21$0.20$0.213,853+$0.0199 (+10.47%)
$0.1901$0.1901$0.1901$0.1901246+$0.02 (+11.79%)
$0.2145$0.22$0.17$0.170145,818-$0.0399 (-19.02%)
$0.204$0.21$0.204$0.2142,400+$0.01 (+5.00%)
$0.199$0.20$0.199$0.201,700+$0.01 (+5.26%)
$0.1756$0.19$0.1756$0.1930,150+$0.0144 (+8.20%)
$0.182$0.182$0.1756$0.175640,209-$0.0103 (-5.54%)
$0.186$0.186$0.1859$0.1859200-$0.0341 (-15.50%)
$0.22$0.22$0.22$0.22200+$0.05 (+29.41%)
$0.17$0.17$0.17$0.172,227-$0.0101 (-5.61%)
$0.19$0.19$0.1801$0.1801773-$0.0099 (-5.21%)
$0.2001$0.2003$0.19$0.191,641No prior close

Verified data

Trading days shown
33
Coverage start
June 1, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TRG Latin America Acquisitions company profile.Review TRG Latin America Acquisitions valuation and profitability metrics.

Read the frequently asked questions.

What is TRG Latin America Acquisitions's latest verified closing price?

TRG Latin America Acquisitions closed at $0.1503 on September 29, 2026.

What period does TRG Latin America Acquisitions's price history cover?

The page shows 33 verified sessions from June 1, 2026 through September 29, 2026.

What data is included in TRG Latin America Acquisitions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TRG Latin America Acquisitions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TRG Latin America Acquisitions's daily prices?

Daily aggregate prices are provided by Polygon.