Daily trading records

T. Rowe Price Small Cap ETF Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for T. Rowe Price Small Cap ETF.

The verified trading-day record runs from September 17, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free T. Rowe Price Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T. Rowe Price Small Cap ETF's price trend and period performance.

The chart connects verified session closes from September 17, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the September 28, 2026 close of $24.765 to $25.0118 on October 5, 2026.

T. Rowe Price Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.80$25.0118$24.77$25.01181,954+$0.1319 (+0.53%)
$24.92$24.92$24.8799$24.8799757+$0.2414 (+0.98%)
$24.70$24.70$24.6385$24.6385550+$0.0522 (+0.21%)
$24.5863$24.5863$24.5863$24.5863231-$0.1212 (-0.49%)
$24.60$24.90$24.60$24.70754,297-$0.0575 (-0.23%)
$24.84$24.84$24.765$24.765811-$0.111 (-0.45%)
$24.84$24.90$24.84$24.8762,157-$0.0253 (-0.10%)
$24.91$24.92$24.87$24.90133,742-$0.0537 (-0.22%)
$25.14$26.145$24.955$24.9555,513-$0.481 (-1.89%)
$25.55$25.55$25.43$25.4363,078+$0.201 (+0.80%)
$25.28$25.28$25.235$25.235117+$0.11 (+0.44%)
$25.07$25.13$25.07$25.125657-$0.1006 (-0.40%)
$25.38$25.38$25.2256$25.2256107No prior close

Verified data

Trading days shown
13
Coverage start
September 17, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the T. Rowe Price Small Cap ETF company profile.Review T. Rowe Price Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What is T. Rowe Price Small Cap ETF's latest verified closing price?

T. Rowe Price Small Cap ETF closed at $25.0118 on October 5, 2026.

What period does T. Rowe Price Small Cap ETF's price history cover?

The page shows 13 verified sessions from September 17, 2026 through October 5, 2026.

What data is included in T. Rowe Price Small Cap ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does T. Rowe Price Small Cap ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for T. Rowe Price Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.