Daily trading records

Grupo Televisa Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Grupo Televisa.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Grupo Televisa email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Grupo Televisa's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.81%

From the September 14, 2026 close of $2.37 to $2.555 on September 21, 2026.

20-session performance

-8.09%

From the August 21, 2026 close of $2.78 to $2.555 on September 21, 2026.

60-session performance

-6.07%

From the June 25, 2026 close of $2.72 to $2.555 on September 21, 2026.

Grupo Televisa Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.37$2.575$2.36$2.5551,670,627+$0.205 (+8.72%)
$2.31$2.455$2.30$2.356,238,547+$0.01 (+0.43%)
$2.21$2.35$2.195$2.341,961,386+$0.15 (+6.85%)
$2.27$2.27$2.18$2.19633,463-$0.06 (-2.67%)
$2.37$2.406$2.24$2.251,701,765-$0.12 (-5.06%)
$2.40$2.40$2.33$2.371,470,529-$0.01 (-0.42%)
$2.37$2.43$2.35$2.381,950,694+$0.01 (+0.42%)
$2.44$2.45$2.345$2.372,071,237-$0.01 (-0.42%)
$2.49$2.505$2.37$2.382,541,500-$0.13 (-5.18%)
$2.46$2.54$2.31$2.514,886,316-$0.12 (-4.56%)
$2.64$2.69$2.625$2.63455,110-$0.03 (-1.13%)
$2.66$2.695$2.64$2.66669,918$0.00 (0.00%)
$2.67$2.705$2.66$2.66457,665+$0.02 (+0.76%)
$2.71$2.765$2.63$2.641,898,694-$0.11 (-4.00%)
$2.75$2.80$2.74$2.75618,685-$0.01 (-0.36%)
$2.77$2.789$2.74$2.76633,228+$0.01 (+0.36%)
$2.88$2.88$2.75$2.751,287,312-$0.13 (-4.51%)
$2.75$2.895$2.75$2.881,789,741+$0.12 (+4.35%)
$2.79$2.79$2.72$2.761,100,816-$0.04 (-1.43%)
$2.78$2.81$2.755$2.80560,171+$0.02 (+0.72%)
$2.70$2.795$2.69$2.78884,159+$0.08 (+2.96%)
$2.71$2.74$2.653$2.701,127,006-$0.02 (-0.74%)
$2.805$2.81$2.70$2.72660,978-$0.01 (-0.37%)
$2.86$2.87$2.73$2.73682,926-$0.12 (-4.21%)
$2.89$2.92$2.85$2.85522,776-$0.05 (-1.72%)
$2.88$2.935$2.8502$2.90505,876+$0.04 (+1.40%)
$2.86$2.88$2.81$2.86439,169+$0.03 (+1.06%)
$2.81$2.85$2.795$2.83482,599+$0.03 (+1.07%)
$2.88$2.91$2.79$2.80756,238-$0.09 (-3.11%)
$2.81$2.90$2.81$2.89367,488+$0.06 (+2.12%)
$2.88$2.8883$2.82$2.83512,362-$0.01 (-0.35%)
$2.75$2.84$2.75$2.84452,003+$0.10 (+3.65%)
$2.75$2.785$2.72$2.741,579,797-$0.01 (-0.36%)
$2.82$2.87$2.725$2.75830,345-$0.05 (-1.79%)
$2.80$2.83$2.735$2.801,019,253$0.00 (0.00%)
$2.90$2.91$2.80$2.80452,263-$0.08 (-2.78%)
$2.80$2.92$2.80$2.881,055,732+$0.06 (+2.13%)
$2.80$2.85$2.75$2.821,129,832+$0.04 (+1.44%)
$2.83$2.90$2.77$2.781,209,562-$0.03 (-1.07%)
$2.76$2.89$2.76$2.81853,523+$0.06 (+2.18%)
$2.64$2.815$2.59$2.752,358,940-$0.04 (-1.43%)
$2.76$2.815$2.74$2.791,018,792-$0.03 (-1.06%)
$2.79$2.85$2.78$2.82667,128+$0.04 (+1.44%)
$2.78$2.82$2.725$2.781,098,860+$0.03 (+1.09%)
$2.69$2.795$2.69$2.751,282,733+$0.04 (+1.48%)
$2.67$2.75$2.66$2.71769,545+$0.01 (+0.37%)
$2.71$2.74$2.70$2.70541,030-$0.03 (-1.10%)
$2.70$2.765$2.70$2.73347,930+$0.03 (+1.11%)
$2.74$2.745$2.675$2.70923,366-$0.01 (-0.37%)
$2.75$2.79$2.71$2.71431,570-$0.06 (-2.17%)
$2.71$2.795$2.71$2.77752,936+$0.06 (+2.21%)
$2.71$2.73$2.68$2.71894,485-$0.01 (-0.37%)
$2.70$2.74$2.67$2.72411,609$0.00 (0.00%)
$2.73$2.78$2.71$2.721,001,229-$0.01 (-0.37%)
$2.69$2.765$2.59$2.731,381,100+$0.09 (+3.41%)
$2.71$2.735$2.63$2.64857,112-$0.04 (-1.49%)
$2.69$2.77$2.68$2.68946,167-$0.03 (-1.11%)
$2.74$2.795$2.69$2.71922,314-$0.05 (-1.81%)
$2.71$2.80$2.655$2.761,349,624+$0.06 (+2.22%)
$2.71$2.75$2.68$2.70561,369-$0.02 (-0.74%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Grupo Televisa company profile.Review Grupo Televisa valuation and profitability metrics.Review Grupo Televisa analyst price targets.

Read the frequently asked questions.

What is Grupo Televisa's latest verified closing price?

Grupo Televisa closed at $2.555 on September 21, 2026.

What period does Grupo Televisa's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Grupo Televisa's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Grupo Televisa's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Grupo Televisa's daily prices?

Daily aggregate prices are provided by Polygon.