Daily trading records

Texas Ventures Acquisition III Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Texas Ventures Acquisition III.

The verified trading-day record runs from June 18, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Texas Ventures Acquisition III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Texas Ventures Acquisition III's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.05%

From the September 8, 2026 close of $10.55 to $10.555 on September 15, 2026.

20-session performance

+0.21%

From the August 17, 2026 close of $10.5326 to $10.555 on September 15, 2026.

60-session performance

+0.43%

From the June 17, 2026 close of $10.51 to $10.555 on September 15, 2026.

Texas Ventures Acquisition III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.55$10.555$10.55$10.5554,799+$0.005 (+0.05%)
$10.55$10.56$10.55$10.5515,533$0.00 (0.00%)
$10.55$10.56$10.55$10.55227,010$0.00 (0.00%)
$10.55$10.56$10.55$10.55187,749$0.00 (0.00%)
$10.56$10.56$10.55$10.55854,980$0.00 (0.00%)
$10.54$10.55$10.54$10.55660,684+$0.01 (+0.09%)
$10.54$10.55$10.54$10.54206,318-$0.01 (-0.09%)
$10.56$10.56$10.54$10.557,677,182$0.00 (0.00%)
$10.56$10.57$10.55$10.55105,277$0.00 (0.00%)
$10.55$10.56$10.55$10.5514,688$0.00 (0.00%)
$10.55$10.56$10.54$10.552,518$0.00 (0.00%)
$10.54$10.56$10.54$10.55101,898+$0.01 (+0.09%)
$10.54$10.54$10.54$10.5450,116-$0.005 (-0.05%)
$10.545$10.545$10.545$10.5452,664+$0.005 (+0.05%)
$10.54$10.55$10.53$10.54181,457+$0.009 (+0.09%)
$10.535$10.54$10.53$10.53171,018-$0.004 (-0.04%)
$10.5312$10.54$10.53$10.5355,627-$0.005 (-0.05%)
$10.54$10.55$10.53$10.5460,075$0.00 (0.00%)
$10.5301$10.54$10.53$10.5427,976+$0.01 (+0.09%)
$10.53$10.5332$10.53$10.5314,719-$0.0026 (-0.02%)
$10.522$10.535$10.522$10.5326771-$0.0074 (-0.07%)
$10.51$10.54$10.51$10.543,447$0.00 (0.00%)
$10.52$10.54$10.52$10.541,667$0.00 (0.00%)
$10.52$10.54$10.49$10.5442,520$0.00 (0.00%)
$10.50$10.54$10.50$10.5441,936$0.00 (0.00%)
$10.50$10.54$10.50$10.542,870+$0.01 (+0.09%)
$10.49$10.53$10.49$10.533,692+$0.01 (+0.10%)
$10.51$10.52$10.494$10.524,893$0.00 (0.00%)
$10.51$10.5346$10.49$10.524,281+$0.025 (+0.24%)
$10.47$10.53$10.45$10.4952,773+$0.005 (+0.05%)
$10.47$10.54$10.47$10.4930,079-$0.01 (-0.10%)
$10.48$10.53$10.47$10.50106,259-$0.005 (-0.05%)
$10.49$10.54$10.49$10.50538,589+$0.005 (+0.05%)
$10.50$10.51$10.35$10.5076,002-$0.04 (-0.38%)
$10.50$10.54$10.50$10.5410,990+$0.02 (+0.19%)
$10.53$10.53$10.45$10.5228,840$0.00 (0.00%)
$10.51$10.55$10.46$10.523,570-$0.03 (-0.28%)
$10.5152$10.55$10.51$10.558,213+$0.01 (+0.09%)
$10.50$10.55$10.50$10.5418,164+$0.01 (+0.09%)
$10.50$10.53$10.50$10.532,771+$0.01 (+0.10%)
$10.51$10.5201$10.51$10.526,952$0.00 (0.00%)
$10.53$10.53$10.514$10.521,695-$0.02 (-0.19%)
$10.53$10.54$10.53$10.543,166-$0.0036 (-0.03%)
$10.5436$10.5436$10.5436$10.5436495-$0.0064 (-0.06%)
$10.54$10.56$10.54$10.553,585-$0.01 (-0.09%)
$10.55$10.57$10.55$10.5662,585$0.00 (0.00%)
$10.57$10.58$10.55$10.5616,282-$0.02 (-0.19%)
$10.5201$10.59$10.50$10.58353,864+$0.08 (+0.76%)
$10.56$10.56$10.46$10.5039,167-$0.09 (-0.85%)
$10.58$10.5901$10.57$10.5911,604+$0.03 (+0.28%)
$10.55$10.56$10.5139$10.566,569$0.00 (0.00%)
$10.53$10.56$10.53$10.56450+$0.01 (+0.09%)
$10.50$10.55$10.50$10.557,183+$0.01 (+0.09%)
$10.52$10.54$10.50$10.5412,615-$0.01 (-0.09%)
$10.48$10.55$10.46$10.5526,528+$0.05 (+0.48%)
$10.45$10.51$10.45$10.50119,597+$0.04 (+0.38%)
$10.475$10.50$10.46$10.4634,589-$0.02 (-0.19%)
$10.48$10.4895$10.47$10.4813,387$0.00 (0.00%)
$10.47$10.49$10.47$10.4815,232-$0.03 (-0.29%)
$10.475$10.51$10.46$10.517,658$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Texas Ventures Acquisition III company profile.Review Texas Ventures Acquisition III valuation and profitability metrics.

Read the frequently asked questions.

What is Texas Ventures Acquisition III's latest verified closing price?

Texas Ventures Acquisition III closed at $10.555 on September 15, 2026.

What period does Texas Ventures Acquisition III's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 15, 2026.

What data is included in Texas Ventures Acquisition III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Texas Ventures Acquisition III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Texas Ventures Acquisition III's daily prices?

Daily aggregate prices are provided by Polygon.