Daily trading records

Thayer Ventures Acquisition Corporation II Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Thayer Ventures Acquisition Corporation II.

The verified trading-day record runs from June 4, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Thayer Ventures Acquisition Corporation II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Thayer Ventures Acquisition Corporation II's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.19%

From the September 16, 2026 close of $10.38 to $10.40 on September 23, 2026.

20-session performance

+0.08%

From the August 12, 2026 close of $10.392 to $10.40 on September 23, 2026.

Thayer Ventures Acquisition Corporation II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.40$10.39$10.4011,329+$0.01 (+0.10%)
$10.39$10.39$10.39$10.391,014$0.00 (0.00%)
$10.39$10.395$10.38$10.39211,096+$0.005 (+0.05%)
$10.385$10.385$10.385$10.385200,133+$0.005 (+0.05%)
$10.385$10.385$10.38$10.385,891$0.00 (0.00%)
$10.39$10.39$10.38$10.3825,824-$0.01 (-0.10%)
$10.39$10.395$10.39$10.39257,078-$0.01 (-0.10%)
$10.40$10.40$10.40$10.40508+$0.015 (+0.14%)
$10.38$10.39$10.38$10.3855,067+$0.005 (+0.05%)
$10.38$10.38$10.38$10.3891,033+$0.01 (+0.10%)
$10.37$10.37$10.37$10.37267-$0.01 (-0.10%)
$10.38$10.38$10.38$10.3827,237$0.00 (0.00%)
$10.37$10.38$10.365$10.3899,023$0.00 (0.00%)
$10.37$10.38$10.37$10.3818,514+$0.005 (+0.05%)
$10.38$10.38$10.375$10.375242+$0.005 (+0.05%)
$10.37$10.37$10.37$10.379,600$0.00 (0.00%)
$10.365$10.37$10.365$10.3744,824$0.00 (0.00%)
$10.37$10.37$10.37$10.37112,034$0.00 (0.00%)
$10.37$10.37$10.37$10.37221-$0.02 (-0.19%)
$10.39$10.39$10.39$10.392,184-$0.002 (-0.02%)
$10.38$10.392$10.38$10.3925,846-$0.008 (-0.08%)
$10.40$10.40$10.40$10.40156+$0.02 (+0.19%)
$10.38$10.38$10.38$10.385,039-$0.01 (-0.10%)
$10.38$10.39$10.38$10.39206,982+$0.02 (+0.19%)
$10.37$10.37$10.37$10.3710,017+$0.01 (+0.10%)
$10.36$10.36$10.36$10.3612,539$0.00 (0.00%)
$10.36$10.36$10.36$10.36253,133+$0.01 (+0.10%)
$10.35$10.35$10.35$10.35170,147+$0.01 (+0.10%)
$10.34$10.34$10.33$10.34913,818$0.00 (0.00%)
$10.34$10.34$10.34$10.342,988$0.00 (0.00%)
$10.34$10.34$10.34$10.34328-$0.02 (-0.19%)
$10.34$10.36$10.34$10.3645,309+$0.03 (+0.29%)
$10.33$10.33$10.33$10.3350,008+$0.01 (+0.10%)
$10.32$10.32$10.32$10.32245-$0.03 (-0.29%)
$10.35$10.35$10.35$10.3532,045+$0.01 (+0.10%)
$10.32$10.34$10.32$10.3429,926+$0.02 (+0.19%)
$10.33$10.33$10.32$10.3225,718-$0.02 (-0.19%)
$10.31$10.34$10.31$10.347,007+$0.03 (+0.29%)
$10.31$10.31$10.31$10.31127,001$0.00 (0.00%)
$10.31$10.31$10.31$10.315,000+$0.01 (+0.10%)
$10.30$10.30$10.30$10.30226-$0.02 (-0.19%)
$10.32$10.32$10.32$10.32182,326+$0.02 (+0.19%)
$10.30$10.30$10.30$10.304,212$0.00 (0.00%)
$10.30$10.30$10.30$10.3016,388No prior close

Verified data

Trading days shown
44
Coverage start
June 4, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Thayer Ventures Acquisition Corporation II company profile.Review Thayer Ventures Acquisition Corporation II valuation and profitability metrics.

Read the frequently asked questions.

What is Thayer Ventures Acquisition Corporation II's latest verified closing price?

Thayer Ventures Acquisition Corporation II closed at $10.40 on September 23, 2026.

What period does Thayer Ventures Acquisition Corporation II's price history cover?

The page shows 44 verified sessions from June 4, 2026 through September 23, 2026.

What data is included in Thayer Ventures Acquisition Corporation II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Thayer Ventures Acquisition Corporation II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Thayer Ventures Acquisition Corporation II's daily prices?

Daily aggregate prices are provided by Polygon.