Daily trading records

Thayer Ventures Acquisition Corporation II Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Thayer Ventures Acquisition Corporation II.

The verified trading-day record runs from June 15, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Thayer Ventures Acquisition Corporation II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Thayer Ventures Acquisition Corporation II's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-34.74%

From the September 8, 2026 close of $0.1399 to $0.0913 on October 7, 2026.

20-session performance

-46.29%

From the June 15, 2026 close of $0.17 to $0.0913 on October 7, 2026.

Thayer Ventures Acquisition Corporation II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1002$0.1003$0.0913$0.0913700+$0.0213 (+30.43%)
$0.0716$0.0718$0.0652$0.0729,965-$0.0182 (-20.63%)
$0.0884$0.09$0.08$0.088221,770$0.00 (0.00%)
$0.11$0.11$0.0881$0.088287,294-$0.0158 (-15.19%)
$0.11$0.12$0.1002$0.10446,155-$0.0359 (-25.66%)
$0.14$0.14$0.1399$0.139950,350+$0.0059 (+4.40%)
$0.134$0.14$0.134$0.134718-$0.006 (-4.29%)
$0.12$0.14$0.11$0.1425,307+$0.01 (+7.69%)
$0.128$0.13$0.11$0.1325,823+$0.0042 (+3.30%)
$0.1517$0.1585$0.1258$0.125921,404-$0.0245 (-16.27%)
$0.1653$0.17$0.1503$0.150329,204-$0.0197 (-11.59%)
$0.17$0.17$0.17$0.171,400-$0.0199 (-10.48%)
$0.1899$0.1899$0.1899$0.1899105+$0.0039 (+2.10%)
$0.186$0.19$0.186$0.186306+$0.0139 (+8.08%)
$0.1721$0.1721$0.1721$0.1721100-$0.0178 (-9.37%)
$0.17$0.1899$0.17$0.1899337+$0.0029 (+1.55%)
$0.187$0.187$0.187$0.187110-$0.003 (-1.58%)
$0.1863$0.19$0.1863$0.19500+$0.02 (+11.76%)
$0.17$0.17$0.17$0.1760,011-$0.0201 (-10.57%)
$0.1901$0.1901$0.1584$0.1901400+$0.0201 (+11.82%)
$0.17$0.176$0.17$0.172,946No prior close

Verified data

Trading days shown
21
Coverage start
June 15, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Thayer Ventures Acquisition Corporation II company profile.Review Thayer Ventures Acquisition Corporation II valuation and profitability metrics.

Read the frequently asked questions.

What is Thayer Ventures Acquisition Corporation II's latest verified closing price?

Thayer Ventures Acquisition Corporation II closed at $0.0913 on October 7, 2026.

What period does Thayer Ventures Acquisition Corporation II's price history cover?

The page shows 21 verified sessions from June 15, 2026 through October 7, 2026.

What data is included in Thayer Ventures Acquisition Corporation II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Thayer Ventures Acquisition Corporation II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Thayer Ventures Acquisition Corporation II's daily prices?

Daily aggregate prices are provided by Polygon.