Daily trading records

Tevogen Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Tevogen.

The verified trading-day record runs from June 24, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tevogen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tevogen's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.74%

From the September 16, 2026 close of $0.0529 to $0.0607 on September 24, 2026.

20-session performance

+34.89%

From the August 25, 2026 close of $0.045 to $0.0607 on September 24, 2026.

60-session performance

+4.84%

From the June 23, 2026 close of $0.0579 to $0.0607 on September 24, 2026.

Tevogen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0505$0.075$0.0505$0.0607513,979$0.00 (0.00%)
$0.055$0.0649$0.0502$0.0607505,201+$0.0058 (+10.56%)
$0.055$0.0649$0.0483$0.0549592,068-$0.0001 (-0.18%)
$0.056$0.057$0.0545$0.055436,086$0.00 (0.00%)
$0.0547$0.057$0.048$0.055453,671+$0.0021 (+3.97%)
$0.054$0.057$0.0472$0.0529684,709-$0.0015 (-2.76%)
$0.0539$0.057$0.0494$0.0544637,577+$0.0005 (+0.93%)
$0.052$0.056$0.049$0.0539940,273+$0.0021 (+4.05%)
$0.0525$0.0535$0.0425$0.0518622,621+$0.001 (+1.97%)
$0.0469$0.0508$0.0451$0.050814,371-$0.0006 (-1.17%)
$0.0515$0.0523$0.0469$0.0514192,522-$0.0014 (-2.65%)
$0.0521$0.0543$0.047$0.0528215,546+$0.0007 (+1.35%)
$0.053$0.0545$0.0461$0.0521225,170+$0.0007 (+1.36%)
$0.0515$0.0544$0.0471$0.0514413,209-$0.0011 (-2.10%)
$0.0531$0.0535$0.0454$0.0525620,150-$0.0006 (-1.13%)
$0.0525$0.0545$0.0452$0.0531457,055+$0.0031 (+6.26%)
$0.0535$0.0545$0.045$0.05209,419-$0.0035 (-6.59%)
$0.0522$0.0535$0.0522$0.0535257,531+$0.0013 (+2.49%)
$0.0533$0.0544$0.0505$0.0522381,125+$0.0001 (+0.19%)
$0.0494$0.0521$0.044$0.0521208,859+$0.0071 (+15.78%)
$0.045$0.045$0.0448$0.045771-$0.0002 (-0.44%)
$0.0515$0.053$0.0444$0.045283,076-$0.0048 (-9.60%)
$0.0515$0.0545$0.0442$0.05114,609$0.00 (0.00%)
$0.0495$0.0545$0.0495$0.05145,547+$0.0005 (+1.01%)
$0.0426$0.0496$0.0426$0.049513,238-$0.0028 (-5.36%)
$0.0526$0.0526$0.0507$0.0523251,404+$0.0016 (+3.16%)
$0.05$0.0526$0.0452$0.0507359,356$0.00 (0.00%)
$0.0507$0.0527$0.0475$0.0507336,897$0.00 (0.00%)
$0.0451$0.0509$0.0408$0.050793,780-$0.0012 (-2.31%)
$0.0525$0.0543$0.0454$0.0519352,355-$0.0024 (-4.42%)
$0.05$0.0543$0.0452$0.0543332,566+$0.0043 (+8.60%)
$0.0497$0.0511$0.0449$0.05521,329+$0.0003 (+0.60%)
$0.0512$0.0525$0.0434$0.04971,085,580-$0.0003 (-0.60%)
$0.05$0.0506$0.0418$0.05614,486+$0.0025 (+5.26%)
$0.047$0.048$0.0415$0.0475513,198+$0.0017 (+3.71%)
$0.047$0.0488$0.0392$0.04581,104,245+$0.0018 (+4.09%)
$0.0498$0.05$0.0397$0.044734,829-$0.0035 (-7.37%)
$0.0468$0.05$0.0436$0.0475537,396-$0.0049 (-9.35%)
$0.0532$0.055$0.0465$0.0524461,200+$0.001 (+1.95%)
$0.0532$0.0532$0.0451$0.0514502,787+$0.0006 (+1.18%)
$0.0475$0.0532$0.0448$0.05081,172,702-$0.0006 (-1.17%)
$0.0472$0.054$0.0419$0.05141,180,574-$0.0014 (-2.65%)
$0.0525$0.0538$0.04$0.0528382,498-$0.0013 (-2.40%)
$0.0492$0.0541$0.044$0.054181,293-$0.0002 (-0.37%)
$0.0525$0.0549$0.0493$0.0543447,975-$0.0004 (-0.73%)
$0.0521$0.0569$0.0493$0.0547263,120-$0.0003 (-0.55%)
$0.057$0.057$0.0535$0.055175,786$0.00 (0.00%)
$0.056$0.057$0.0489$0.055159,012-$0.001 (-1.79%)
$0.057$0.057$0.0506$0.05618,944-$0.0004 (-0.71%)
$0.056$0.057$0.0506$0.0564153,535-$0.0003 (-0.53%)
$0.055$0.0567$0.0488$0.0567276,299$0.00 (0.00%)
$0.057$0.057$0.0499$0.056749,934$0.00 (0.00%)
$0.044$0.057$0.0439$0.05678,561-$0.0002 (-0.35%)
$0.0569$0.0569$0.0569$0.0569277+$0.0119 (+26.44%)
$0.045$0.045$0.045$0.0451,552-$0.0118 (-20.77%)
$0.057$0.057$0.0448$0.056810,708-$0.00 (-0.00%)
$0.056$0.0568$0.056$0.05681,352+$0.0002 (+0.35%)
$0.0464$0.0566$0.0464$0.05663,323+$0.0007 (+1.25%)
$0.0552$0.057$0.0449$0.0559209,923-$0.0014 (-2.44%)
$0.0429$0.0573$0.042$0.057343,316-$0.0006 (-1.04%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tevogen company profile.Review Tevogen valuation and profitability metrics.

Read the frequently asked questions.

What is Tevogen's latest verified closing price?

Tevogen closed at $0.0607 on September 24, 2026.

What period does Tevogen's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 24, 2026.

What data is included in Tevogen's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tevogen's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tevogen's daily prices?

Daily aggregate prices are provided by Polygon.