Daily trading records

Texas Ventures Acquisition IV Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Texas Ventures Acquisition IV.

The verified trading-day record runs from July 13, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Texas Ventures Acquisition IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Texas Ventures Acquisition IV's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the September 17, 2026 close of $9.92 to $9.95 on September 30, 2026.

20-session performance

+0.51%

From the July 31, 2026 close of $9.90 to $9.95 on September 30, 2026.

Texas Ventures Acquisition IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.95$9.95$9.95$9.95824+$0.01 (+0.10%)
$9.94$9.94$9.94$9.943,228-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95876$0.00 (0.00%)
$9.96$9.96$9.95$9.9514,665-$0.01 (-0.10%)
$9.95$9.96$9.95$9.964,252+$0.04 (+0.40%)
$9.93$9.93$9.92$9.92500,151-$0.025 (-0.25%)
$9.93$9.945$9.92$9.9453,010+$0.015 (+0.15%)
$9.93$9.93$9.93$9.9324,829-$0.04 (-0.40%)
$9.97$9.97$9.97$9.97506+$0.05 (+0.50%)
$9.92$9.92$9.92$9.92800$0.00 (0.00%)
$9.94$9.94$9.91$9.921,692$0.00 (0.00%)
$9.91$9.92$9.91$9.921,313+$0.01 (+0.10%)
$9.92$9.97$9.91$9.9168,585$0.00 (0.00%)
$9.91$9.91$9.91$9.91313+$0.01 (+0.10%)
$9.93$9.93$9.90$9.90693-$0.03 (-0.30%)
$9.92$9.93$9.85$9.93112,005+$0.02 (+0.20%)
$9.92$9.92$9.91$9.9121,767+$0.01 (+0.10%)
$9.90$9.90$9.90$9.90283$0.00 (0.00%)
$9.90$9.90$9.90$9.90198-$0.02 (-0.20%)
$9.92$9.92$9.92$9.92212+$0.02 (+0.20%)
$9.90$9.90$9.90$9.90198$0.00 (0.00%)
$9.90$9.90$9.90$9.90629$0.00 (0.00%)
$9.90$9.90$9.90$9.90237$0.00 (0.00%)
$9.91$9.91$9.90$9.905,877-$0.01 (-0.10%)
$9.92$9.92$9.91$9.913,270-$0.04 (-0.40%)
$9.95$9.95$9.95$9.95975+$0.03 (+0.30%)
$9.92$9.92$9.92$9.92216+$0.01 (+0.10%)
$9.91$9.91$9.91$9.91660-$0.02 (-0.20%)
$9.91$9.93$9.91$9.9363,438+$0.02 (+0.20%)
$9.92$9.92$9.91$9.911,559-$0.01 (-0.10%)
$9.95$9.95$9.92$9.92411,175+$0.02 (+0.20%)
$9.91$9.91$9.90$9.90109,479$0.00 (0.00%)
$9.92$9.94$9.90$9.90142,304No prior close

Verified data

Trading days shown
33
Coverage start
July 13, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Texas Ventures Acquisition IV company profile.Review Texas Ventures Acquisition IV valuation and profitability metrics.

Read the frequently asked questions.

What is Texas Ventures Acquisition IV's latest verified closing price?

Texas Ventures Acquisition IV closed at $9.95 on September 30, 2026.

What period does Texas Ventures Acquisition IV's price history cover?

The page shows 33 verified sessions from July 13, 2026 through September 30, 2026.

What data is included in Texas Ventures Acquisition IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Texas Ventures Acquisition IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Texas Ventures Acquisition IV's daily prices?

Daily aggregate prices are provided by Polygon.